Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-06 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-05 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-02 | 76.560 | 76.560 | 76.300 | 76.300 | 76.300 | 3 |
| 2024-08-01 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2024-07-31 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 2,404 |
| 2024-07-30 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-29 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-26 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-25 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-24 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-23 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-22 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-19 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-18 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-17 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-16 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-15 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-12 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 0 |
| 2024-07-11 | 77.200 | 77.200 | 77.200 | 77.200 | 77.200 | 2 |
| 2024-07-10 | 75.740 | 75.740 | 75.740 | 75.740 | 75.740 | 2 |
| 2024-07-09 | 78.790 | 78.790 | 78.790 | 78.790 | 78.790 | 0 |
| 2024-07-08 | 78.790 | 78.790 | 78.790 | 78.790 | 78.790 | 0 |
| 2024-07-05 | 78.790 | 78.790 | 78.790 | 78.790 | 78.790 | 0 |
| 2024-07-04 | 78.790 | 78.790 | 78.790 | 78.790 | 78.790 | 0 |
| 2024-07-03 | 78.790 | 78.790 | 78.790 | 78.790 | 78.790 | 5,291 |
| 2024-07-02 | 77.210 | 77.210 | 77.210 | 77.210 | 77.210 | 0 |
| 2024-07-01 | 77.210 | 77.210 | 77.210 | 77.210 | 77.210 | 0 |
| 2024-06-28 | 77.210 | 77.210 | 77.210 | 77.210 | 77.210 | 0 |
| 2024-06-27 | 76.950 | 77.210 | 76.750 | 77.210 | 77.210 | 12 |
| 2024-06-26 | 75.250 | 75.250 | 74.550 | 74.550 | 74.550 | 17 |
| 2024-06-25 | 73.950 | 73.970 | 73.950 | 73.950 | 73.950 | 3 |
| 2024-06-24 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2024-06-21 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2024-06-20 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2024-06-19 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2024-06-18 | 71.200 | 71.200 | 71.000 | 71.000 | 71.000 | 5 |
| 2024-06-17 | 71.500 | 71.500 | 71.500 | 71.500 | 71.500 | 42 |
| 2024-06-14 | 70.650 | 70.650 | 70.500 | 70.500 | 70.500 | 13 |
| 2024-06-13 | 70.000 | 70.000 | 69.800 | 69.800 | 69.800 | 7 |
| 2024-06-12 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-06-11 | 71.890 | 71.890 | 71.740 | 71.750 | 71.750 | 18 |
| 2024-06-10 | 70.650 | 70.650 | 70.650 | 70.650 | 70.650 | 4 |
| 2024-06-07 | 70.650 | 70.650 | 70.650 | 70.650 | 70.650 | 24 |
| 2024-06-06 | 70.700 | 70.700 | 70.700 | 70.700 | 70.700 | 14 |
| 2024-06-05 | 69.160 | 69.160 | 69.160 | 69.160 | 69.160 | 0 |
| 2024-06-04 | 69.160 | 69.160 | 69.160 | 69.160 | 69.160 | 0 |
| 2024-06-03 | 69.160 | 69.160 | 69.160 | 69.160 | 69.160 | 0 |
| 2024-05-31 | 69.160 | 69.160 | 69.160 | 69.160 | 69.160 | 0 |
| 2024-05-29 | 69.160 | 69.160 | 69.160 | 69.160 | 69.160 | 150 |
| 2024-05-28 | 71.050 | 71.050 | 71.050 | 71.050 | 71.050 | 3 |
| 2024-05-27 | 71.950 | 71.950 | 71.950 | 71.950 | 71.950 | 0 |
| 2024-05-24 | 71.950 | 71.950 | 71.950 | 71.950 | 71.950 | 150 |
| 2024-05-23 | 82.560 | 82.560 | 82.560 | 82.560 | 82.560 | 0 |
| 2024-05-22 | 82.560 | 82.560 | 82.560 | 82.560 | 82.560 | 0 |
| 2024-05-21 | 82.560 | 82.560 | 82.560 | 82.560 | 82.560 | 0 |
| 2024-05-20 | 82.560 | 82.560 | 82.560 | 82.560 | 82.560 | 30 |
| 2024-05-17 | 80.080 | 80.080 | 80.080 | 80.080 | 80.080 | 0 |
| 2024-05-16 | 80.080 | 80.080 | 80.080 | 80.080 | 80.080 | 0 |
| 2024-05-15 | 80.080 | 80.080 | 80.080 | 80.080 | 80.080 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.