Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 80.080 | 80.080 | 80.080 | 80.080 | 80.080 | 0 |
| 2024-05-13 | 80.080 | 80.080 | 80.080 | 80.080 | 80.080 | 0 |
| 2024-05-10 | 80.080 | 80.080 | 80.080 | 80.080 | 80.080 | 0 |
| 2024-05-09 | 80.080 | 80.080 | 80.080 | 80.080 | 80.080 | 52 |
| 2024-05-08 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 0 |
| 2024-05-07 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 0 |
| 2024-05-06 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 0 |
| 2024-05-03 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 0 |
| 2024-05-02 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 0 |
| 2024-04-30 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 0 |
| 2024-04-29 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 0 |
| 2024-04-26 | 81.840 | 81.840 | 81.840 | 81.840 | 81.840 | 40 |
| 2024-04-25 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-24 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-23 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-22 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-19 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-18 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-17 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-16 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-15 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-12 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-11 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-10 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-09 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-08 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-05 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-04 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 0 |
| 2024-04-03 | 85.770 | 85.770 | 85.600 | 85.600 | 85.600 | 4 |
| 2024-04-02 | 85.770 | 85.770 | 85.770 | 85.770 | 85.770 | 0 |
| 2024-04-01 | 85.770 | 85.770 | 85.770 | 85.770 | 85.770 | 0 |
| 2024-03-28 | 85.770 | 85.770 | 85.770 | 85.770 | 85.770 | 0 |
| 2024-03-27 | 85.770 | 85.770 | 85.770 | 85.770 | 85.770 | 0 |
| 2024-03-26 | 85.770 | 85.770 | 85.770 | 85.770 | 85.770 | 0 |
| 2024-03-25 | 85.770 | 85.770 | 85.770 | 85.770 | 85.770 | 0 |
| 2024-03-22 | 85.770 | 85.770 | 85.770 | 85.770 | 85.770 | 0 |
| 2024-03-21 | 85.770 | 85.770 | 85.770 | 85.770 | 85.770 | 140 |
| 2024-03-20 | 85.700 | 85.700 | 85.700 | 85.700 | 85.700 | 0 |
| 2024-03-19 | 85.700 | 85.700 | 85.700 | 85.700 | 85.700 | 20 |
| 2024-03-18 | 85.600 | 85.600 | 85.600 | 85.600 | 85.600 | 400 |
| 2024-03-15 | 81.680 | 81.680 | 81.680 | 81.680 | 81.680 | 0 |
| 2024-03-14 | 81.680 | 81.680 | 81.680 | 81.680 | 81.680 | 0 |
| 2024-03-13 | 81.680 | 81.680 | 81.680 | 81.680 | 81.680 | 0 |
| 2024-03-12 | 81.680 | 81.680 | 81.680 | 81.680 | 81.680 | 0 |
| 2024-03-11 | 81.680 | 81.680 | 81.680 | 81.680 | 81.680 | 90 |
| 2024-03-08 | 81.850 | 81.850 | 81.850 | 81.850 | 81.850 | 0 |
| 2024-03-07 | 81.900 | 81.900 | 81.850 | 81.850 | 81.850 | 7,574 |
| 2024-03-06 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 0 |
| 2024-03-05 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 0 |
| 2024-03-04 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 0 |
| 2024-03-01 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 0 |
| 2024-02-29 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 0 |
| 2024-02-28 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 0 |
| 2024-02-27 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 0 |
| 2024-02-26 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 52 |
| 2024-02-23 | 95.700 | 95.700 | 95.700 | 95.700 | 95.700 | 105 |
| 2024-02-22 | 95.760 | 95.760 | 95.760 | 95.760 | 95.760 | 0 |
| 2024-02-21 | 95.760 | 95.760 | 95.760 | 95.760 | 95.760 | 0 |
| 2024-02-20 | 95.760 | 95.760 | 95.760 | 95.760 | 95.760 | 0 |
| 2024-02-19 | 95.760 | 95.760 | 95.760 | 95.760 | 95.760 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.