Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	80.080	80.080	80.080	80.080	80.080	0
2024-05-13	80.080	80.080	80.080	80.080	80.080	0
2024-05-10	80.080	80.080	80.080	80.080	80.080	0
2024-05-09	80.080	80.080	80.080	80.080	80.080	52
2024-05-08	81.840	81.840	81.840	81.840	81.840	0
2024-05-07	81.840	81.840	81.840	81.840	81.840	0
2024-05-06	81.840	81.840	81.840	81.840	81.840	0
2024-05-03	81.840	81.840	81.840	81.840	81.840	0
2024-05-02	81.840	81.840	81.840	81.840	81.840	0
2024-04-30	81.840	81.840	81.840	81.840	81.840	0
2024-04-29	81.840	81.840	81.840	81.840	81.840	0
2024-04-26	81.840	81.840	81.840	81.840	81.840	40
2024-04-25	85.600	85.600	85.600	85.600	85.600	0
2024-04-24	85.600	85.600	85.600	85.600	85.600	0
2024-04-23	85.600	85.600	85.600	85.600	85.600	0
2024-04-22	85.600	85.600	85.600	85.600	85.600	0
2024-04-19	85.600	85.600	85.600	85.600	85.600	0
2024-04-18	85.600	85.600	85.600	85.600	85.600	0
2024-04-17	85.600	85.600	85.600	85.600	85.600	0
2024-04-16	85.600	85.600	85.600	85.600	85.600	0
2024-04-15	85.600	85.600	85.600	85.600	85.600	0
2024-04-12	85.600	85.600	85.600	85.600	85.600	0
2024-04-11	85.600	85.600	85.600	85.600	85.600	0
2024-04-10	85.600	85.600	85.600	85.600	85.600	0
2024-04-09	85.600	85.600	85.600	85.600	85.600	0
2024-04-08	85.600	85.600	85.600	85.600	85.600	0
2024-04-05	85.600	85.600	85.600	85.600	85.600	0
2024-04-04	85.600	85.600	85.600	85.600	85.600	0
2024-04-03	85.770	85.770	85.600	85.600	85.600	4
2024-04-02	85.770	85.770	85.770	85.770	85.770	0
2024-04-01	85.770	85.770	85.770	85.770	85.770	0
2024-03-28	85.770	85.770	85.770	85.770	85.770	0
2024-03-27	85.770	85.770	85.770	85.770	85.770	0
2024-03-26	85.770	85.770	85.770	85.770	85.770	0
2024-03-25	85.770	85.770	85.770	85.770	85.770	0
2024-03-22	85.770	85.770	85.770	85.770	85.770	0
2024-03-21	85.770	85.770	85.770	85.770	85.770	140
2024-03-20	85.700	85.700	85.700	85.700	85.700	0
2024-03-19	85.700	85.700	85.700	85.700	85.700	20
2024-03-18	85.600	85.600	85.600	85.600	85.600	400
2024-03-15	81.680	81.680	81.680	81.680	81.680	0
2024-03-14	81.680	81.680	81.680	81.680	81.680	0
2024-03-13	81.680	81.680	81.680	81.680	81.680	0
2024-03-12	81.680	81.680	81.680	81.680	81.680	0
2024-03-11	81.680	81.680	81.680	81.680	81.680	90
2024-03-08	81.850	81.850	81.850	81.850	81.850	0
2024-03-07	81.900	81.900	81.850	81.850	81.850	7,574
2024-03-06	95.810	95.810	95.810	95.810	95.810	0
2024-03-05	95.810	95.810	95.810	95.810	95.810	0
2024-03-04	95.810	95.810	95.810	95.810	95.810	0
2024-03-01	95.810	95.810	95.810	95.810	95.810	0
2024-02-29	95.810	95.810	95.810	95.810	95.810	0
2024-02-28	95.810	95.810	95.810	95.810	95.810	0
2024-02-27	95.810	95.810	95.810	95.810	95.810	0
2024-02-26	95.810	95.810	95.810	95.810	95.810	52
2024-02-23	95.700	95.700	95.700	95.700	95.700	105
2024-02-22	95.760	95.760	95.760	95.760	95.760	0
2024-02-21	95.760	95.760	95.760	95.760	95.760	0
2024-02-20	95.760	95.760	95.760	95.760	95.760	0
2024-02-19	95.760	95.760	95.760	95.760	95.760	0

← NewerPage 11 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.