Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	96.480	96.480	95.760	95.760	95.760	87
2024-02-15	94.050	94.050	94.050	94.050	94.050	1
2024-02-14	93.200	93.200	93.200	93.200	93.200	55
2024-02-09	92.370	92.370	92.370	92.370	92.370	0
2024-02-08	92.370	92.370	92.370	92.370	92.370	15
2024-02-07	92.070	92.070	92.070	92.070	92.070	0
2024-02-06	92.070	92.070	92.070	92.070	92.070	0
2024-02-05	92.070	92.070	92.070	92.070	92.070	1
2024-02-02	90.990	90.990	90.990	90.990	90.990	0
2024-02-01	90.990	90.990	90.990	90.990	90.990	0
2024-01-31	90.990	90.990	90.990	90.990	90.990	22
2024-01-30	89.820	89.820	89.820	89.820	89.820	0
2024-01-29	89.820	89.820	89.820	89.820	89.820	0
2024-01-26	89.820	89.820	89.820	89.820	89.820	0
2024-01-25	89.820	89.820	89.820	89.820	89.820	1
2024-01-24	90.760	90.900	90.760	90.900	90.900	3,340
2024-01-23	89.550	89.550	89.550	89.550	89.550	0
2024-01-22	89.550	89.550	89.550	89.550	89.550	0
2024-01-19	88.700	89.550	88.700	89.550	89.550	56
2024-01-18	84.400	84.400	84.400	84.400	84.400	0
2024-01-17	84.400	84.400	84.400	84.400	84.400	0
2024-01-16	84.400	84.400	84.400	84.400	84.400	0
2024-01-15	84.400	84.400	84.400	84.400	84.400	0
2024-01-12	84.400	84.400	84.400	84.400	84.400	68
2024-01-11	82.570	82.570	82.570	82.570	82.570	0
2024-01-10	82.570	82.570	82.570	82.570	82.570	0
2024-01-09	82.570	82.570	82.570	82.570	82.570	0
2024-01-08	82.570	82.570	82.570	82.570	82.570	3,516
2024-01-05	80.960	80.960	80.960	80.960	80.960	2
2024-01-04	81.920	81.920	81.920	81.920	81.920	130
2024-01-03	84.250	84.250	84.250	84.250	84.250	0
2024-01-02	84.250	84.250	84.250	84.250	84.250	0
2023-12-28	84.250	84.250	84.250	84.250	84.250	0
2023-12-27	84.250	84.250	84.250	84.250	84.250	0
2023-12-26	84.250	84.250	84.250	84.250	84.250	0
2023-12-22	84.250	84.250	84.250	84.250	84.250	0
2023-12-21	84.250	84.250	84.250	84.250	84.250	0
2023-12-20	84.250	84.250	84.250	84.250	84.250	0
2023-12-19	84.250	84.250	84.250	84.250	84.250	0
2023-12-18	84.250	84.250	84.250	84.250	84.250	0
2023-12-15	84.600	84.600	84.250	84.250	84.250	2,953
2023-12-14	83.260	83.260	83.260	83.260	83.260	4
2023-12-13	85.370	85.370	85.370	85.370	85.370	0
2023-12-12	85.370	85.370	85.370	85.370	85.370	0
2023-12-11	85.760	85.760	85.370	85.370	85.370	3,206
2023-12-08	83.400	83.400	83.400	83.400	83.400	0
2023-12-07	81.920	83.400	81.920	83.400	83.400	66
2023-12-06	81.920	81.920	81.920	81.920	81.920	0
2023-12-05	81.920	81.920	81.920	81.920	81.920	1
2023-12-04	81.920	81.920	81.920	81.920	81.920	0
2023-12-01	81.920	81.920	81.920	81.920	81.920	4
2023-11-30	81.270	81.270	81.270	81.270	81.270	13
2023-11-29	81.350	81.350	81.180	81.180	81.180	6,958
2023-11-28	70.600	70.600	70.600	70.600	70.600	0
2023-11-27	70.600	70.600	70.600	70.600	70.600	0
2023-11-24	70.600	70.600	70.600	70.600	70.600	0
2023-11-23	70.600	70.600	70.600	70.600	70.600	0
2023-11-22	70.600	70.600	70.600	70.600	70.600	0
2023-11-21	70.600	70.600	70.600	70.600	70.600	0
2023-11-20	70.600	70.600	70.600	70.600	70.600	0

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.