Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	70.600	70.600	70.600	70.600	70.600	0
2023-11-16	70.600	70.600	70.600	70.600	70.600	100
2023-11-14	69.720	69.720	69.720	69.720	69.720	0
2023-11-13	69.720	69.720	69.720	69.720	69.720	100
2023-11-10	69.840	69.840	69.840	69.840	69.840	0
2023-11-09	69.840	69.840	69.840	69.840	69.840	1
2023-11-08	65.360	65.360	65.360	65.360	65.360	0
2023-11-07	65.360	65.360	65.360	65.360	65.360	0
2023-11-06	65.360	65.360	65.360	65.360	65.360	0
2023-11-03	65.360	65.360	65.360	65.360	65.360	0
2023-11-01	65.360	65.360	65.360	65.360	65.360	0
2023-10-31	65.360	65.360	65.360	65.360	65.360	0
2023-10-30	65.360	65.360	65.360	65.360	65.360	4,111
2023-10-27	64.060	64.230	64.060	64.230	64.230	5
2023-10-26	68.570	68.570	68.570	68.570	68.570	0
2023-10-25	68.570	68.570	68.570	68.570	68.570	0
2023-10-24	68.570	68.570	68.570	68.570	68.570	0
2023-10-23	68.570	68.570	68.570	68.570	68.570	0
2023-10-20	68.570	68.570	68.570	68.570	68.570	0
2023-10-19	68.570	68.570	68.570	68.570	68.570	0
2023-10-18	68.570	68.570	68.570	68.570	68.570	0
2023-10-17	68.570	68.570	68.570	68.570	68.570	7,208
2023-10-16	68.360	68.360	68.360	68.360	68.360	0
2023-10-13	68.360	68.360	68.360	68.360	68.360	0
2023-10-11	68.360	68.360	68.360	68.360	68.360	0
2023-10-10	68.360	68.360	68.360	68.360	68.360	2
2023-10-09	69.760	69.760	69.760	69.760	69.760	1
2023-10-06	66.450	66.450	66.450	66.450	66.450	0
2023-10-05	66.450	66.450	66.450	66.450	66.450	8,985
2023-10-04	66.150	66.150	66.150	66.150	66.150	0
2023-10-03	66.150	66.150	66.150	66.150	66.150	0
2023-10-02	66.150	66.150	66.150	66.150	66.150	0
2023-09-29	66.150	66.150	66.150	66.150	66.150	0
2023-09-28	64.000	66.150	64.000	66.150	66.150	4,987
2023-09-27	71.500	71.500	71.500	71.500	71.500	0
2023-09-26	71.500	71.500	71.500	71.500	71.500	0
2023-09-25	71.250	71.500	71.250	71.500	71.500	160
2023-09-22	76.550	76.550	76.550	76.550	76.550	0
2023-09-21	76.550	76.550	76.550	76.550	76.550	0
2023-09-20	76.550	76.550	76.550	76.550	76.550	0
2023-09-19	76.550	76.550	76.550	76.550	76.550	0
2023-09-18	76.550	76.550	76.550	76.550	76.550	0
2023-09-15	76.550	76.550	76.550	76.550	76.550	0
2023-09-14	76.550	76.550	76.550	76.550	76.550	0
2023-09-13	76.550	76.550	76.550	76.550	76.550	0
2023-09-12	76.550	76.550	76.550	76.550	76.550	2,837
2023-09-11	76.810	76.810	76.810	76.810	76.810	81
2023-09-08	76.600	76.600	76.600	76.600	76.600	0
2023-09-06	76.600	76.600	76.600	76.600	76.600	1,655
2023-09-05	69.910	69.910	69.910	69.910	69.910	0
2023-09-04	69.910	69.910	69.910	69.910	69.910	0
2023-09-01	69.910	69.910	69.910	69.910	69.910	0
2023-08-31	69.910	69.910	69.910	69.910	69.910	0
2023-08-30	69.910	69.910	69.910	69.910	69.910	0
2023-08-29	69.910	69.910	69.910	69.910	69.910	0
2023-08-28	69.910	69.910	69.910	69.910	69.910	0
2023-08-25	69.910	69.910	69.910	69.910	69.910	0
2023-08-24	69.910	69.910	69.910	69.910	69.910	16
2023-08-23	72.200	72.200	72.200	72.200	72.200	0
2023-08-22	72.200	72.200	72.200	72.200	72.200	0

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.