Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	72.200	72.200	72.200	72.200	72.200	0
2023-08-18	72.200	72.200	72.200	72.200	72.200	0
2023-08-17	72.200	72.200	72.200	72.200	72.200	0
2023-08-16	72.200	72.200	72.200	72.200	72.200	0
2023-08-15	72.200	72.200	72.200	72.200	72.200	70
2023-08-14	70.480	70.480	70.480	70.480	70.480	3,752
2023-08-11	71.250	71.250	71.250	71.250	71.250	0
2023-08-10	71.250	71.250	71.250	71.250	71.250	0
2023-08-09	71.250	71.250	71.250	71.250	71.250	0
2023-08-08	71.250	71.250	71.250	71.250	71.250	0
2023-08-07	70.810	71.560	70.240	71.250	71.250	2,672
2023-08-04	70.600	70.600	70.600	70.600	70.600	0
2023-08-03	70.600	70.600	70.600	70.600	70.600	0
2023-08-02	70.600	70.600	70.600	70.600	70.600	0
2023-08-01	70.600	70.600	70.600	70.600	70.600	150
2023-07-31	68.010	68.010	68.010	68.010	68.010	0
2023-07-28	68.010	68.010	68.010	68.010	68.010	0
2023-07-27	68.010	68.010	68.010	68.010	68.010	8,744
2023-07-26	66.950	66.950	66.950	66.950	66.950	0
2023-07-25	66.950	66.950	66.950	66.950	66.950	0
2023-07-24	66.950	66.950	66.950	66.950	66.950	0
2023-07-21	66.950	66.950	66.950	66.950	66.950	0
2023-07-20	66.950	66.950	66.950	66.950	66.950	0
2023-07-19	66.950	66.950	66.950	66.950	66.950	0
2023-07-18	66.950	66.950	66.950	66.950	66.950	0
2023-07-17	66.950	66.950	66.950	66.950	66.950	0
2023-07-14	66.950	66.950	66.950	66.950	66.950	0
2023-07-13	66.950	66.950	66.950	66.950	66.950	0
2023-07-12	66.950	66.950	66.950	66.950	66.950	0
2023-07-11	66.950	66.950	66.950	66.950	66.950	0
2023-07-10	66.950	66.950	66.950	66.950	66.950	0
2023-07-07	67.730	67.730	66.630	66.950	66.950	308
2023-07-06	67.210	67.210	67.210	67.210	67.210	0
2023-07-05	67.080	67.210	67.080	67.210	67.210	4,150
2023-07-04	69.290	69.290	69.290	69.290	69.290	0
2023-07-03	69.290	69.290	69.290	69.290	69.290	0
2023-06-30	69.290	69.290	69.290	69.290	69.290	0
2023-06-29	69.290	69.290	69.290	69.290	69.290	7
2023-06-28	69.200	69.200	67.750	67.750	67.750	4,000
2023-06-27	59.900	59.900	59.900	59.900	59.900	0
2023-06-26	59.900	59.900	59.900	59.900	59.900	0
2023-06-23	59.900	59.900	59.900	59.900	59.900	0
2023-06-22	59.900	59.900	59.900	59.900	59.900	0
2023-06-21	59.900	59.900	59.900	59.900	59.900	0
2023-06-20	59.900	59.900	59.900	59.900	59.900	0
2023-06-19	59.900	59.900	59.900	59.900	59.900	0
2023-06-16	59.900	59.900	59.900	59.900	59.900	0
2023-06-15	59.900	59.900	59.900	59.900	59.900	0
2023-06-14	59.900	59.900	59.900	59.900	59.900	0
2023-06-13	59.900	59.900	59.900	59.900	59.900	0
2023-06-12	59.900	59.900	59.900	59.900	59.900	0
2023-06-09	59.900	59.900	59.900	59.900	59.900	0
2023-06-07	59.900	59.900	59.900	59.900	59.900	0
2023-06-06	59.900	59.900	59.900	59.900	59.900	0
2023-06-02	59.900	59.900	59.900	59.900	59.900	0
2023-06-01	59.900	59.900	59.900	59.900	59.900	0
2023-05-31	59.900	59.900	59.900	59.900	59.900	0
2023-05-30	59.900	59.900	59.900	59.900	59.900	0
2023-05-29	59.900	59.900	59.900	59.900	59.900	0
2023-05-26	59.900	59.900	59.900	59.900	59.900	0

← NewerPage 14 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.