Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-25	59.900	59.900	59.900	59.900	59.900	0
2023-05-24	59.900	59.900	59.900	59.900	59.900	0
2023-05-23	59.900	59.900	59.900	59.900	59.900	3,757
2023-05-22	57.630	57.630	57.630	57.630	57.630	0
2023-05-19	57.630	57.630	57.630	57.630	57.630	0
2023-05-18	57.630	57.630	57.630	57.630	57.630	0
2023-05-17	57.650	57.650	57.630	57.630	57.630	4,473
2023-05-16	57.200	57.200	57.200	57.200	57.200	0
2023-05-15	57.200	57.200	57.200	57.200	57.200	0
2023-05-12	57.200	57.200	57.200	57.200	57.200	0
2023-05-11	57.200	57.200	57.200	57.200	57.200	0
2023-05-10	57.200	57.200	57.200	57.200	57.200	0
2023-05-09	57.200	57.200	57.200	57.200	57.200	0
2023-05-08	57.200	57.200	57.200	57.200	57.200	0
2023-05-05	57.200	57.200	57.200	57.200	57.200	0
2023-05-04	57.200	57.200	57.200	57.200	57.200	5,795
2023-05-03	59.460	59.460	59.460	59.460	59.460	0
2023-05-02	59.460	59.460	59.460	59.460	59.460	0
2023-04-28	59.460	59.460	59.460	59.460	59.460	0
2023-04-27	59.460	59.460	59.460	59.460	59.460	0
2023-04-26	59.460	59.460	59.460	59.460	59.460	0
2023-04-25	59.460	59.460	59.460	59.460	59.460	0
2023-04-24	59.460	59.460	59.460	59.460	59.460	0
2023-04-20	59.460	59.460	59.460	59.460	59.460	0
2023-04-19	59.460	59.460	59.460	59.460	59.460	0
2023-04-18	59.460	59.460	59.460	59.460	59.460	0
2023-04-17	59.460	59.460	59.460	59.460	59.460	0
2023-04-14	59.460	59.460	59.460	59.460	59.460	6,806
2023-04-13	64.720	64.720	64.720	64.720	64.720	0
2023-04-12	64.720	64.720	64.720	64.720	64.720	0
2023-04-11	64.720	64.720	64.720	64.720	64.720	0
2023-04-10	64.720	64.720	64.720	64.720	64.720	0
2023-04-06	64.720	64.720	64.720	64.720	64.720	0
2023-04-05	64.720	64.720	64.720	64.720	64.720	0
2023-04-04	64.720	64.720	64.720	64.720	64.720	0
2023-04-03	64.720	64.720	64.720	64.720	64.720	4,870
2023-03-31	62.700	62.700	62.700	62.700	62.700	0
2023-03-30	62.700	62.700	62.700	62.700	62.700	0
2023-03-29	62.700	62.700	62.700	62.700	62.700	0
2023-03-28	62.700	62.700	62.700	62.700	62.700	0
2023-03-27	62.700	62.700	62.700	62.700	62.700	0
2023-03-24	62.700	62.700	62.700	62.700	62.700	0
2023-03-23	62.700	62.700	62.700	62.700	62.700	0
2023-03-22	62.700	62.700	62.700	62.700	62.700	0
2023-03-21	62.700	62.700	62.700	62.700	62.700	0
2023-03-20	62.700	62.700	62.700	62.700	62.700	0
2023-03-17	62.700	62.700	62.700	62.700	62.700	1
2023-03-16	62.740	62.740	62.740	62.740	62.740	2,956
2023-03-15	59.200	59.200	59.200	59.200	59.200	0
2023-03-14	59.200	59.200	59.200	59.200	59.200	0
2023-03-13	59.200	59.200	59.200	59.200	59.200	6,978
2023-03-10	61.870	61.870	61.870	61.870	61.870	0
2023-03-09	61.870	61.870	61.870	61.870	61.870	0
2023-03-08	61.870	61.870	61.870	61.870	61.870	0
2023-03-07	61.870	61.870	61.870	61.870	61.870	0
2023-03-06	61.870	61.870	61.870	61.870	61.870	0
2023-03-03	61.870	61.870	61.870	61.870	61.870	1
2023-03-02	59.980	59.980	59.970	59.970	59.970	7,151
2023-03-01	61.620	61.620	61.620	61.620	61.620	0
2023-02-28	61.620	61.620	61.620	61.620	61.620	0

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.