Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	61.620	61.620	61.620	61.620	61.620	0
2023-02-24	61.620	61.620	61.620	61.620	61.620	0
2023-02-23	61.620	61.620	61.620	61.620	61.620	0
2023-02-22	61.620	61.620	61.620	61.620	61.620	0
2023-02-17	61.620	61.620	61.620	61.620	61.620	0
2023-02-16	61.620	61.620	61.620	61.620	61.620	0
2023-02-15	61.620	61.620	61.620	61.620	61.620	0
2023-02-14	61.620	61.620	61.620	61.620	61.620	0
2023-02-13	61.620	61.620	61.620	61.620	61.620	0
2023-02-10	61.620	61.620	61.620	61.620	61.620	2
2023-02-08	60.990	60.990	60.930	60.930	60.930	7,263
2023-02-07	60.310	60.310	60.310	60.310	60.310	9,753
2023-02-06	60.010	60.140	60.010	60.140	60.140	300
2023-02-03	55.550	55.550	55.550	55.550	55.550	0
2023-02-02	55.550	55.550	55.550	55.550	55.550	0
2023-02-01	55.550	55.550	55.550	55.550	55.550	0
2023-01-31	55.550	55.550	55.550	55.550	55.550	0
2023-01-30	55.550	55.550	55.550	55.550	55.550	0
2023-01-27	55.550	55.550	55.550	55.550	55.550	0
2023-01-26	55.550	55.550	55.550	55.550	55.550	0
2023-01-25	55.550	55.550	55.550	55.550	55.550	0
2023-01-24	55.550	55.550	55.550	55.550	55.550	16
2023-01-23	56.970	56.970	56.970	56.970	56.970	1
2023-01-20	53.100	53.100	53.100	53.100	53.100	0
2023-01-19	53.100	53.100	53.100	53.100	53.100	0
2023-01-18	53.100	53.100	53.100	53.100	53.100	98
2023-01-17	52.000	52.000	52.000	52.000	52.000	0
2023-01-16	52.000	52.000	52.000	52.000	52.000	0
2023-01-13	52.000	52.000	52.000	52.000	52.000	0
2023-01-12	52.000	52.000	52.000	52.000	52.000	50
2023-01-11	54.590	54.590	54.590	54.590	54.590	0
2023-01-10	54.590	54.590	54.590	54.590	54.590	0
2023-01-09	54.590	54.590	54.590	54.590	54.590	10,298
2023-01-06	52.800	53.350	52.800	52.800	52.800	100
2023-01-05	53.160	53.160	53.160	53.160	53.160	50
2023-01-04	58.300	58.300	58.300	58.300	58.300	180
2023-01-03	55.360	55.360	55.360	55.360	55.360	0
2023-01-02	55.360	55.360	55.360	55.360	55.360	16
2022-12-29	52.830	52.830	52.830	52.830	52.830	0
2022-12-28	52.830	52.830	52.830	52.830	52.830	0
2022-12-27	52.830	52.830	52.830	52.830	52.830	0
2022-12-26	52.830	52.830	52.830	52.830	52.830	0
2022-12-23	52.830	52.830	52.830	52.830	52.830	0
2022-12-22	52.830	52.830	52.830	52.830	52.830	10,400
2022-12-21	56.010	56.010	56.010	56.010	56.010	0
2022-12-20	56.010	56.010	56.010	56.010	56.010	10,578
2022-12-19	57.940	57.940	57.940	57.940	57.940	0
2022-12-16	57.940	57.940	57.940	57.940	57.940	0
2022-12-15	57.940	57.940	57.940	57.940	57.940	1
2022-12-14	55.000	55.000	55.000	55.000	55.000	0
2022-12-13	55.000	55.000	55.000	55.000	55.000	0
2022-12-12	55.000	55.000	55.000	55.000	55.000	1
2022-12-09	54.800	54.800	54.800	54.800	54.800	0
2022-12-08	54.800	54.800	54.800	54.800	54.800	0
2022-12-07	54.800	54.800	54.800	54.800	54.800	0
2022-12-06	54.800	54.800	54.800	54.800	54.800	0
2022-12-05	54.950	54.950	54.800	54.800	54.800	13,089
2022-12-02	54.240	54.890	54.240	54.890	54.890	23
2022-12-01	47.200	47.200	47.200	47.200	47.200	0
2022-11-30	47.200	47.200	47.200	47.200	47.200	0

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.