Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-31	204.21	204.21	204.21	204.21	51.053	0
2022-08-30	204.21	204.21	204.21	204.21	51.053	0
2022-08-29	205.04	205.04	204.21	204.21	51.053	128
2022-08-26	211.48	211.48	211.48	211.48	52.870	4
2022-08-25	217.55	217.55	217.55	217.55	54.388	0
2022-08-24	217.55	217.55	217.55	217.55	54.388	0
2022-08-23	217.55	217.55	217.55	217.55	54.388	0
2022-08-22	217.55	217.55	217.55	217.55	54.388	0
2022-08-19	217.55	217.55	217.55	217.55	54.388	8,052
2022-08-18	227.26	227.26	227.26	227.26	56.815	8
2022-08-17	214.76	214.76	214.76	214.76	53.690	0
2022-08-16	214.76	214.76	214.76	214.76	53.690	0
2022-08-15	214.76	214.76	214.76	214.76	53.690	0
2022-08-12	214.76	214.76	214.76	214.76	53.690	0
2022-08-11	214.76	214.76	214.76	214.76	53.690	12,416
2022-08-10	212.58	212.58	212.58	212.58	53.145	0
2022-08-09	212.58	212.58	212.58	212.58	53.145	0
2022-08-08	215.22	215.22	212.58	212.58	53.145	14,304
2022-08-05	199.62	199.62	199.62	199.62	49.905	0
2022-08-04	199.62	199.62	199.62	199.62	49.905	0
2022-08-03	199.62	199.62	199.62	199.62	49.905	0
2022-08-02	199.62	199.62	199.62	199.62	49.905	0
2022-08-01	199.62	199.62	199.62	199.62	49.905	0
2022-07-29	199.62	199.62	199.62	199.62	49.905	180
2022-07-28	196.55	196.55	196.55	196.55	49.138	0
2022-07-27	196.55	196.55	196.55	196.55	49.138	4
2022-07-26	189.46	189.46	189.46	189.46	47.365	4,268
2022-07-25	200.43	200.43	200.43	200.43	50.108	0
2022-07-22	201.99	201.99	200.43	200.43	50.108	88
2022-07-21	189.32	189.32	189.32	189.32	47.330	0
2022-07-20	189.32	189.32	189.32	189.32	47.330	0
2022-07-19	189.32	189.32	189.32	189.32	47.330	0
2022-07-18	189.32	189.32	189.32	189.32	47.330	4
2022-07-15	188.34	188.34	187.75	187.75	46.938	5,456
2022-07-14	187.09	187.09	187.09	187.09	46.773	0
2022-07-13	187.09	187.09	187.09	187.09	46.773	0
2022-07-12	187.09	187.09	187.09	187.09	46.773	1,588
2022-07-11	195.74	195.74	195.25	195.25	48.813	11,804
2022-07-08	196.97	196.97	196.97	196.97	49.243	0
2022-07-07	196.97	196.97	196.97	196.97	49.243	0
2022-07-06	198.22	198.22	196.97	196.97	49.243	12
2022-07-05	193.15	193.15	193.15	193.15	48.288	8,836
2022-07-04	190.63	190.63	190.63	190.63	47.658	0
2022-07-01	190.63	190.63	190.63	190.63	47.658	0
2022-06-30	190.63	190.63	190.63	190.63	47.658	0
2022-06-29	190.63	190.63	190.63	190.63	47.658	3,664
2022-06-28	198.40	198.40	198.40	198.40	49.600	0
2022-06-27	198.40	198.40	198.40	198.40	49.600	0
2022-06-24	198.26	198.40	198.26	198.40	49.600	828
2022-06-23	175.00	175.00	175.00	175.00	43.750	8
2022-06-22	178.58	178.58	178.58	178.58	44.645	13,700
2022-06-21	178.41	178.41	178.41	178.41	44.603	0
2022-06-20	178.41	178.41	178.41	178.41	44.603	0
2022-06-17	178.41	178.41	178.41	178.41	44.603	0
2022-06-15	178.41	178.41	178.41	178.41	44.603	0
2022-06-14	180.52	180.52	178.41	178.41	44.603	2,236
2022-06-13	192.23	192.23	192.23	192.23	48.058	0
2022-06-10	192.23	192.23	192.23	192.23	48.058	0
2022-06-09	192.33	192.33	192.23	192.23	48.058	9,380
2022-06-08	191.14	191.14	191.14	191.14	47.785	0

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.