Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 401.46 | 401.46 | 401.46 | 401.46 | 100.37 | 160 |
| 2021-12-10 | 376.00 | 376.00 | 376.00 | 376.00 | 94.000 | 0 |
| 2021-12-09 | 376.00 | 376.00 | 376.00 | 376.00 | 94.000 | 0 |
| 2021-12-08 | 376.00 | 376.00 | 376.00 | 376.00 | 94.000 | 0 |
| 2021-12-07 | 376.00 | 376.00 | 376.00 | 376.00 | 94.000 | 0 |
| 2021-12-06 | 376.00 | 376.00 | 376.00 | 376.00 | 94.000 | 0 |
| 2021-12-03 | 375.50 | 376.00 | 375.50 | 376.00 | 94.000 | 352 |
| 2021-12-02 | 369.22 | 369.22 | 369.22 | 369.22 | 92.305 | 0 |
| 2021-12-01 | 378.50 | 378.50 | 369.22 | 369.22 | 92.305 | 96,068 |
| 2021-11-30 | 388.44 | 391.57 | 383.61 | 384.65 | 96.163 | 680 |
| 2021-11-29 | 384.09 | 384.09 | 384.09 | 384.09 | 96.023 | 0 |
| 2021-11-26 | 384.09 | 384.09 | 384.09 | 384.09 | 96.023 | 0 |
| 2021-11-25 | 384.09 | 384.09 | 384.09 | 384.09 | 96.023 | 24 |
| 2021-11-24 | 389.61 | 389.61 | 389.61 | 389.61 | 97.403 | 0 |
| 2021-11-23 | 389.61 | 389.61 | 389.61 | 389.61 | 97.403 | 0 |
| 2021-11-22 | 393.99 | 393.99 | 389.61 | 389.61 | 97.403 | 160 |
| 2021-11-19 | 400.50 | 402.78 | 400.50 | 402.78 | 100.70 | 308 |
| 2021-11-18 | 419.80 | 419.80 | 417.83 | 417.83 | 104.46 | 648 |
| 2021-11-17 | 413.98 | 413.98 | 413.98 | 413.98 | 103.50 | 0 |
| 2021-11-16 | 413.98 | 413.98 | 413.98 | 413.98 | 103.50 | 540 |
| 2021-11-12 | 404.41 | 404.41 | 404.41 | 404.41 | 101.10 | 400 |
| 2021-11-11 | 398.66 | 400.00 | 398.66 | 400.00 | 100.00 | 3,936 |
| 2021-11-10 | 396.60 | 396.60 | 396.60 | 396.60 | 99.150 | 300 |
| 2021-11-09 | 402.21 | 402.21 | 402.21 | 402.21 | 100.55 | 3,600 |
| 2021-11-08 | 406.50 | 406.50 | 406.50 | 406.50 | 101.63 | 320 |
| 2021-11-05 | 399.00 | 399.00 | 399.00 | 399.00 | 99.750 | 200 |
| 2021-11-04 | 406.79 | 409.20 | 406.79 | 409.20 | 102.30 | 436 |
| 2021-11-03 | 404.99 | 404.99 | 404.99 | 404.99 | 101.25 | 0 |
| 2021-11-01 | 404.99 | 404.99 | 404.99 | 404.99 | 101.25 | 0 |
| 2021-10-29 | 404.99 | 404.99 | 404.99 | 404.99 | 101.25 | 8,200 |
| 2021-10-28 | 403.30 | 403.30 | 403.30 | 403.30 | 100.83 | 240 |
| 2021-10-27 | 392.39 | 392.50 | 391.10 | 392.50 | 98.125 | 6,400 |
| 2021-10-26 | 396.00 | 396.00 | 396.00 | 396.00 | 99.000 | 0 |
| 2021-10-25 | 396.00 | 396.00 | 396.00 | 396.00 | 99.000 | 0 |
| 2021-10-22 | 396.00 | 396.00 | 396.00 | 396.00 | 99.000 | 0 |
| 2021-10-21 | 394.45 | 396.00 | 394.45 | 396.00 | 99.000 | 640 |
← NewerPage 21 of 21 · 1,236 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.