Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	38.280	38.710	38.280	38.710	38.710	2,657
2026-04-14	37.650	37.650	36.800	36.800	36.800	39
2026-04-13	37.930	37.930	37.650	37.650	37.650	80
2026-04-10	35.630	35.630	34.800	34.900	34.900	25
2026-04-09	37.310	37.310	35.100	35.200	35.200	938
2026-04-08	40.390	40.390	38.000	38.050	38.050	2,985
2026-04-07	42.030	42.030	42.030	42.030	42.030	0
2026-04-06	42.030	42.030	42.030	42.030	42.030	11
2026-04-02	42.000	42.000	42.000	42.000	42.000	0
2026-04-01	42.000	42.000	42.000	42.000	42.000	0
2026-03-31	42.300	42.300	42.000	42.000	42.000	481
2026-03-30	40.700	40.700	40.700	40.700	40.700	0
2026-03-27	40.810	40.810	40.700	40.700	40.700	2,000
2026-03-26	41.600	41.600	41.600	41.600	41.600	1
2026-03-25	41.760	41.760	41.580	41.580	41.580	481
2026-03-24	45.300	45.300	45.300	45.300	45.300	0
2026-03-23	45.300	45.300	45.300	45.300	45.300	0
2026-03-20	45.200	45.300	45.200	45.300	45.300	131
2026-03-19	43.830	43.830	43.830	43.830	43.830	0
2026-03-18	43.830	43.830	43.830	43.830	43.830	2
2026-03-17	45.000	45.000	45.000	45.000	45.000	0
2026-03-16	45.000	45.000	45.000	45.000	45.000	1
2026-03-13	43.590	43.590	43.590	43.590	43.590	1
2026-03-12	45.800	45.800	44.210	44.210	44.210	53
2026-03-11	45.890	45.890	45.800	45.800	45.800	41
2026-03-10	45.750	45.750	45.700	45.700	45.700	115
2026-03-09	48.360	48.360	48.220	48.220	48.220	43
2026-03-06	48.310	48.620	48.310	48.620	48.620	1,616
2026-03-05	48.540	48.660	48.540	48.660	48.660	3
2026-03-04	47.340	47.350	47.340	47.350	47.350	1,501
2026-03-03	46.280	46.620	46.280	46.620	46.620	11
2026-03-02	44.030	44.030	43.210	43.210	43.210	2,001
2026-02-27	41.970	42.510	41.970	42.510	42.510	2
2026-02-26	42.610	45.690	42.610	44.320	44.320	100
2026-02-25	38.240	42.040	37.330	41.410	41.410	1,189
2026-02-24	42.640	42.640	41.360	41.920	41.920	30
2026-02-23	42.450	42.450	41.010	41.010	41.010	318
2026-02-20	45.600	45.600	45.500	45.500	45.500	4
2026-02-19	46.090	46.090	45.700	45.870	45.870	7
2026-02-18	47.040	47.040	47.040	47.040	47.040	1
2026-02-13	47.590	47.590	47.590	47.590	47.590	1
2026-02-12	46.770	46.770	46.090	46.090	46.090	5
2026-02-11	49.450	49.450	46.770	46.770	46.770	563
2026-02-10	49.500	49.500	49.500	49.500	49.500	0
2026-02-09	51.450	51.450	48.370	49.500	49.500	2,271
2026-02-06	52.590	52.590	51.800	51.800	51.800	243
2026-02-05	54.220	54.320	53.770	53.770	53.770	41
2026-02-04	51.880	51.880	51.880	51.880	51.880	2
2026-02-03	53.630	53.630	51.590	52.690	52.690	5,212
2026-02-02	57.630	57.810	57.630	57.810	57.810	479
2026-01-30	55.760	55.760	55.760	55.760	55.760	0
2026-01-29	59.160	59.160	55.760	55.760	55.760	3,169
2026-01-28	61.020	61.020	61.020	61.020	61.020	0
2026-01-27	61.360	61.360	61.020	61.020	61.020	71
2026-01-26	63.350	63.350	63.350	63.350	63.350	1
2026-01-23	62.280	62.280	62.280	62.280	62.280	11
2026-01-22	62.160	62.160	62.160	62.160	62.160	2
2026-01-21	60.820	60.820	60.280	60.800	60.800	4,117
2026-01-20	62.800	62.800	61.000	61.000	61.000	3,061
2026-01-19	66.150	66.150	63.060	63.060	63.060	2

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.