Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 64.140 | 64.140 | 63.000 | 63.000 | 63.000 | 9 |
| 2026-01-15 | 65.720 | 65.720 | 65.220 | 65.460 | 65.460 | 1,246 |
| 2026-01-14 | 65.640 | 65.640 | 65.640 | 65.640 | 65.640 | 1 |
| 2026-01-13 | 69.080 | 69.080 | 67.240 | 67.240 | 67.240 | 250 |
| 2026-01-12 | 69.220 | 69.220 | 69.220 | 69.220 | 69.220 | 2 |
| 2026-01-09 | 70.150 | 70.150 | 69.860 | 69.860 | 69.860 | 1,054 |
| 2026-01-08 | 70.630 | 71.050 | 70.630 | 70.900 | 70.900 | 1,154 |
| 2026-01-07 | 70.850 | 71.260 | 70.700 | 71.260 | 71.260 | 242 |
| 2026-01-06 | 70.550 | 70.550 | 69.450 | 69.720 | 69.720 | 1,142 |
| 2026-01-05 | 70.190 | 70.880 | 69.650 | 70.880 | 70.880 | 2,158 |
| 2026-01-02 | 69.370 | 69.800 | 69.220 | 69.800 | 69.800 | 6,470 |
| 2025-12-30 | 76.690 | 76.690 | 76.690 | 76.690 | 76.690 | 0 |
| 2025-12-29 | 76.690 | 76.690 | 76.690 | 76.690 | 76.690 | 1 |
| 2025-12-26 | 76.080 | 76.080 | 76.080 | 76.080 | 76.080 | 1 |
| 2025-12-23 | 74.550 | 74.550 | 74.550 | 74.550 | 74.550 | 1 |
| 2025-12-22 | 76.640 | 76.640 | 76.640 | 76.640 | 76.640 | 1 |
| 2025-12-19 | 75.530 | 75.530 | 75.530 | 75.530 | 75.530 | 1 |
| 2025-12-18 | 75.120 | 75.120 | 75.120 | 75.120 | 75.120 | 60 |
| 2025-12-17 | 75.120 | 75.120 | 75.120 | 75.120 | 75.120 | 650 |
| 2025-12-16 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2025-12-15 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2025-12-12 | 75.770 | 76.000 | 75.770 | 76.000 | 76.000 | 4 |
| 2025-12-11 | 76.040 | 76.040 | 76.040 | 76.040 | 76.040 | 0 |
| 2025-12-10 | 76.040 | 76.040 | 76.040 | 76.040 | 76.040 | 0 |
| 2025-12-09 | 76.040 | 76.040 | 76.040 | 76.040 | 76.040 | 1 |
| 2025-12-08 | 74.680 | 74.680 | 74.680 | 74.680 | 74.680 | 1 |
| 2025-12-05 | 72.720 | 74.400 | 72.480 | 74.400 | 74.400 | 171 |
| 2025-12-04 | 70.690 | 71.540 | 70.690 | 71.540 | 71.540 | 2 |
| 2025-12-03 | 70.680 | 71.400 | 70.680 | 71.400 | 71.400 | 1,114 |
| 2025-12-02 | 71.250 | 71.250 | 71.250 | 71.250 | 71.250 | 1 |
| 2025-12-01 | 71.600 | 71.600 | 71.600 | 71.600 | 71.600 | 1 |
| 2025-11-28 | 72.510 | 72.510 | 71.850 | 71.850 | 71.850 | 67 |
| 2025-11-27 | 75.510 | 75.510 | 71.240 | 71.240 | 71.240 | 3 |
| 2025-11-26 | 71.200 | 71.910 | 70.760 | 71.910 | 71.910 | 2,072 |
| 2025-11-25 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2025-11-24 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2025-11-21 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2025-11-19 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2025-11-18 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2025-11-17 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0 |
| 2025-11-14 | 77.330 | 77.330 | 77.100 | 77.100 | 77.100 | 2,000 |
| 2025-11-13 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 387 |
| 2025-11-12 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 0 |
| 2025-11-11 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 0 |
| 2025-11-10 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 0 |
| 2025-11-07 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 0 |
| 2025-11-06 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 0 |
| 2025-11-05 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 0 |
| 2025-11-04 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 0 |
| 2025-11-03 | 79.660 | 79.660 | 79.660 | 79.660 | 79.660 | 220 |
| 2025-10-31 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-30 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-29 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-28 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-27 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-24 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-23 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-22 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-21 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
| 2025-10-20 | 80.430 | 80.430 | 80.430 | 80.430 | 80.430 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.