Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	80.430	80.430	80.430	80.430	80.430	0
2025-10-16	80.430	80.430	80.430	80.430	80.430	0
2025-10-15	80.430	80.430	80.430	80.430	80.430	0
2025-10-14	80.430	80.430	80.430	80.430	80.430	0
2025-10-13	80.430	80.430	80.430	80.430	80.430	5
2025-10-10	80.170	80.170	80.170	80.170	80.170	0
2025-10-09	80.170	80.170	80.170	80.170	80.170	1
2025-10-08	78.490	78.490	78.490	78.490	78.490	0
2025-10-07	78.490	78.490	78.490	78.490	78.490	0
2025-10-06	78.490	78.490	78.490	78.490	78.490	656
2025-10-03	77.360	77.360	77.360	77.360	77.360	0
2025-10-02	77.360	77.360	77.360	77.360	77.360	5
2025-10-01	77.360	77.360	77.360	77.360	77.360	200
2025-09-30	81.680	81.680	81.680	81.680	81.680	8
2025-09-29	81.500	82.630	81.500	82.630	82.630	3,200
2025-09-26	81.700	82.660	81.700	82.660	82.660	17
2025-09-25	80.340	80.340	80.340	80.340	80.340	0
2025-09-24	80.450	80.450	80.180	80.340	80.340	3,008
2025-09-23	81.340	81.340	79.060	79.290	79.290	171,295
2025-09-22	77.800	77.800	77.800	77.800	77.800	0
2025-09-19	77.800	77.800	77.800	77.800	77.800	0
2025-09-18	77.800	77.800	77.800	77.800	77.800	0
2025-09-17	78.480	78.990	77.800	77.800	77.800	224
2025-09-16	74.250	74.250	72.520	72.520	72.520	2,774
2025-09-15	73.700	74.060	73.420	74.060	74.060	203
2025-09-12	78.480	78.480	78.480	78.480	78.480	0
2025-09-11	78.480	78.480	78.480	78.480	78.480	0
2025-09-10	78.480	78.480	78.480	78.480	78.480	0
2025-09-09	78.480	78.480	78.480	78.480	78.480	9
2025-09-08	78.500	78.500	78.500	78.500	78.500	25
2025-09-05	78.390	78.390	78.390	78.390	78.390	4,063
2025-09-04	79.800	79.800	79.800	79.800	79.800	0
2025-09-03	79.910	79.910	79.800	79.800	79.800	2
2025-09-02	78.480	78.480	78.480	78.480	78.480	39
2025-09-01	78.480	78.480	78.480	78.480	78.480	0
2025-08-29	78.480	78.480	78.480	78.480	78.480	1
2025-08-28	78.580	78.580	78.580	78.580	78.580	85
2025-08-27	75.600	77.550	75.600	77.300	77.300	22
2025-08-26	75.840	75.840	75.500	75.600	75.600	113
2025-08-25	75.550	75.670	75.550	75.670	75.670	2
2025-08-22	72.960	74.860	72.960	74.700	74.700	872
2025-08-21	80.000	80.000	80.000	80.000	80.000	0
2025-08-20	80.000	80.000	80.000	80.000	80.000	0
2025-08-19	79.000	80.000	79.000	80.000	80.000	2
2025-08-18	78.230	78.410	78.230	78.240	78.240	59,495
2025-08-15	72.960	72.960	72.960	72.960	72.960	0
2025-08-14	72.960	72.960	72.960	72.960	72.960	0
2025-08-13	72.960	72.960	72.960	72.960	72.960	0
2025-08-12	72.960	72.960	72.960	72.960	72.960	0
2025-08-11	74.800	74.800	72.960	72.960	72.960	100
2025-08-08	75.280	75.280	75.280	75.280	75.280	0
2025-08-07	77.000	77.000	75.000	75.280	75.280	17
2025-08-06	77.600	77.600	77.600	77.600	77.600	0
2025-08-05	77.200	77.600	77.200	77.600	77.600	66
2025-08-04	77.060	77.500	77.060	77.200	77.200	564
2025-08-01	83.680	83.680	83.680	83.680	83.680	0
2025-07-31	83.680	83.680	83.680	83.680	83.680	0
2025-07-30	83.680	83.680	83.680	83.680	83.680	0
2025-07-29	83.680	83.680	83.680	83.680	83.680	0
2025-07-28	83.680	83.680	83.680	83.680	83.680	0

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.