Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	82.950	83.960	82.950	83.680	83.680	81
2025-07-24	82.250	82.250	82.250	82.250	82.250	19
2025-07-23	78.960	78.960	78.960	78.960	78.960	0
2025-07-22	78.960	78.960	78.960	78.960	78.960	0
2025-07-21	78.960	78.960	78.960	78.960	78.960	0
2025-07-18	78.960	78.960	78.960	78.960	78.960	0
2025-07-17	78.960	78.960	78.960	78.960	78.960	0
2025-07-16	78.310	78.960	78.310	78.960	78.960	40
2025-07-15	78.310	78.310	78.310	78.310	78.310	0
2025-07-14	78.380	78.880	78.310	78.310	78.310	2,629
2025-07-11	81.440	81.440	81.440	81.440	81.440	0
2025-07-10	81.440	81.440	81.440	81.440	81.440	0
2025-07-09	81.440	81.440	81.440	81.440	81.440	0
2025-07-08	82.240	82.240	81.440	81.440	81.440	3,510
2025-07-07	82.240	82.240	82.240	82.240	82.240	82
2025-07-04	80.440	80.440	80.440	80.440	80.440	0
2025-07-03	80.440	80.440	80.440	80.440	80.440	0
2025-07-02	80.440	80.440	80.440	80.440	80.440	122
2025-07-01	81.680	82.000	81.630	81.760	81.760	133
2025-06-30	81.680	81.680	81.680	81.680	81.680	0
2025-06-27	81.880	81.880	81.680	81.680	81.680	204
2025-06-26	82.800	82.800	82.800	82.800	82.800	0
2025-06-25	82.800	82.800	82.800	82.800	82.800	0
2025-06-24	82.220	82.800	82.220	82.800	82.800	56
2025-06-23	81.440	81.440	81.040	81.040	81.040	336
2025-06-20	81.840	81.840	81.840	81.840	81.840	0
2025-06-18	83.440	83.440	81.840	81.840	81.840	424
2025-06-17	84.400	84.400	84.400	84.400	84.400	0
2025-06-16	84.950	84.950	84.070	84.400	84.400	212
2025-06-13	87.570	87.570	87.570	87.570	87.570	0
2025-06-12	87.570	87.570	87.570	87.570	87.570	0
2025-06-11	87.440	87.570	87.440	87.570	87.570	338
2025-06-10	87.770	87.770	87.770	87.770	87.770	0
2025-06-09	87.770	87.770	87.770	87.770	87.770	0
2025-06-06	87.770	87.770	87.770	87.770	87.770	0
2025-06-05	87.770	87.770	87.770	87.770	87.770	220
2025-06-04	88.170	88.170	88.170	88.170	88.170	0
2025-06-03	88.170	88.170	88.170	88.170	88.170	2,892
2025-06-02	88.470	88.470	88.470	88.470	88.470	0
2025-05-30	87.530	88.470	87.530	88.470	88.470	31
2025-05-29	85.600	85.600	85.600	85.600	85.600	0
2025-05-28	85.270	85.600	85.270	85.600	85.600	20
2025-05-27	86.600	86.600	86.600	86.600	86.600	0
2025-05-26	86.600	86.600	86.600	86.600	86.600	0
2025-05-23	86.600	86.600	86.600	86.600	86.600	10
2025-05-22	94.600	94.600	94.600	94.600	94.600	11,723
2025-05-21	89.190	89.190	89.190	89.190	89.190	0
2025-05-20	89.190	89.190	89.190	89.190	89.190	0
2025-05-19	89.190	89.190	89.190	89.190	89.190	0
2025-05-16	89.190	89.190	89.190	89.190	89.190	0
2025-05-15	89.190	89.190	89.190	89.190	89.190	0
2025-05-14	89.190	89.190	89.190	89.190	89.190	0
2025-05-13	89.190	89.190	89.190	89.190	89.190	0
2025-05-12	89.190	89.190	89.190	89.190	89.190	0
2025-05-09	89.190	89.190	89.190	89.190	89.190	0
2025-05-08	89.190	89.190	89.190	89.190	89.190	0
2025-05-07	89.190	89.190	89.190	89.190	89.190	0
2025-05-06	89.000	89.190	89.000	89.190	89.190	162
2025-05-05	88.990	89.100	88.990	89.100	89.100	45
2025-05-02	80.480	80.480	80.480	80.480	80.480	0

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.