Workday, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	80.480	80.480	80.480	80.480	80.480	0
2025-04-29	80.480	80.480	80.480	80.480	80.480	0
2025-04-28	80.480	80.480	80.480	80.480	80.480	0
2025-04-25	80.480	80.480	80.480	80.480	80.480	0
2025-04-24	80.480	80.480	80.480	80.480	80.480	0
2025-04-23	80.950	81.040	80.480	80.480	80.480	5,843
2025-04-22	83.250	83.250	83.250	83.250	83.250	0
2025-04-17	83.250	83.250	83.250	83.250	83.250	0
2025-04-16	85.940	85.940	83.250	83.250	83.250	18
2025-04-15	85.360	85.360	85.360	85.360	85.360	0
2025-04-14	84.170	85.360	84.170	85.360	85.360	60
2025-04-11	81.500	81.500	81.500	81.500	81.500	0
2025-04-10	81.500	81.500	81.500	81.500	81.500	2,440
2025-04-09	80.590	80.590	80.590	80.590	80.590	0
2025-04-08	80.590	80.590	80.590	80.590	80.590	10,378
2025-04-07	83.520	83.520	83.520	83.520	83.520	0
2025-04-04	83.520	83.520	83.520	83.520	83.520	0
2025-04-03	83.520	83.520	83.520	83.520	83.520	0
2025-04-02	83.520	83.520	83.520	83.520	83.520	0
2025-04-01	83.520	83.520	83.520	83.520	83.520	0
2025-03-31	83.080	83.610	83.080	83.520	83.520	24
2025-03-28	89.640	89.640	89.640	89.640	89.640	0
2025-03-27	89.640	89.640	89.640	89.640	89.640	0
2025-03-26	89.640	89.640	89.640	89.640	89.640	0
2025-03-25	89.640	89.640	89.640	89.640	89.640	0
2025-03-24	89.640	89.640	89.640	89.640	89.640	148
2025-03-21	88.480	88.480	88.480	88.480	88.480	5,821
2025-03-20	87.480	87.480	87.480	87.480	87.480	0
2025-03-19	87.480	87.480	87.480	87.480	87.480	0
2025-03-18	87.480	87.480	87.480	87.480	87.480	0
2025-03-17	87.480	87.480	87.480	87.480	87.480	0
2025-03-14	87.480	87.480	87.480	87.480	87.480	0
2025-03-13	87.480	87.480	87.480	87.480	87.480	0
2025-03-12	87.920	87.920	87.480	87.480	87.480	4,620
2025-03-11	89.160	89.160	88.650	88.650	88.650	24
2025-03-10	88.930	88.930	88.930	88.930	88.930	17
2025-03-07	90.550	90.550	90.550	90.550	90.550	6
2025-03-06	91.510	91.980	91.070	91.980	91.980	4,085
2025-03-05	93.650	93.800	93.240	93.800	93.800	39
2025-02-28	95.400	95.400	95.400	95.400	95.400	10
2025-02-27	96.880	96.880	94.600	94.600	94.600	24
2025-02-26	97.730	97.730	97.730	97.730	97.730	8
2025-02-25	92.440	92.440	91.040	91.040	91.040	8
2025-02-24	93.060	93.750	93.060	93.750	93.750	2,304
2025-02-21	92.030	92.160	92.030	92.160	92.160	14
2025-02-20	92.790	93.440	92.790	93.330	93.330	261
2025-02-19	92.250	92.250	92.250	92.250	92.250	1
2025-02-18	93.820	94.320	93.820	94.320	94.320	6
2025-02-17	92.440	92.440	92.440	92.440	92.440	0
2025-02-14	93.870	93.870	92.440	92.440	92.440	8,030
2025-02-13	92.910	92.910	92.790	92.790	92.790	22
2025-02-12	98.300	98.300	98.300	98.300	98.300	0
2025-02-11	98.300	98.300	98.300	98.300	98.300	0
2025-02-10	98.580	98.580	98.300	98.300	98.300	14
2025-02-07	98.870	98.870	98.870	98.870	98.870	9
2025-02-06	101.18	101.18	99.600	99.600	99.600	1,321
2025-02-05	93.330	93.330	93.330	93.330	93.330	0
2025-02-04	93.330	93.330	93.330	93.330	93.330	0
2025-02-03	94.550	94.550	93.330	93.330	93.330	16
2025-01-31	95.050	95.050	95.050	95.050	95.050	0

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.