Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-30 | 95.100 | 95.100 | 94.900 | 95.050 | 95.050 | 16 |
| 2025-01-29 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0 |
| 2025-01-28 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 343 |
| 2025-01-27 | 94.460 | 94.460 | 94.460 | 94.460 | 94.460 | 0 |
| 2025-01-24 | 93.850 | 94.460 | 93.850 | 94.460 | 94.460 | 2 |
| 2025-01-23 | 93.330 | 93.330 | 93.330 | 93.330 | 93.330 | 8 |
| 2025-01-22 | 93.510 | 93.510 | 93.510 | 93.510 | 93.510 | 0 |
| 2025-01-21 | 94.090 | 94.090 | 93.510 | 93.510 | 93.510 | 7,814 |
| 2025-01-20 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-17 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-16 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-15 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-14 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-13 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-10 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-09 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-08 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-07 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-06 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-03 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2025-01-02 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2024-12-30 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2024-12-27 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2024-12-26 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0 |
| 2024-12-23 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 5 |
| 2024-12-20 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| 2024-12-19 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0 |
| 2024-12-18 | 106.31 | 106.31 | 106.04 | 106.04 | 106.04 | 12 |
| 2024-12-17 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| 2024-12-16 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| 2024-12-13 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| 2024-12-12 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 2,657 |
| 2024-12-11 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | 0 |
| 2024-12-10 | 105.60 | 106.37 | 102.41 | 102.41 | 102.41 | 8 |
| 2024-12-09 | 94.680 | 109.59 | 94.680 | 107.30 | 107.30 | 571 |
| 2024-12-06 | 94.680 | 94.680 | 94.680 | 94.680 | 94.680 | 0 |
| 2024-12-05 | 94.680 | 94.680 | 94.680 | 94.680 | 94.680 | 0 |
| 2024-12-04 | 94.680 | 94.680 | 94.680 | 94.680 | 94.680 | 0 |
| 2024-12-03 | 94.680 | 94.680 | 94.680 | 94.680 | 94.680 | 0 |
| 2024-12-02 | 94.680 | 94.680 | 94.680 | 94.680 | 94.680 | 3 |
| 2024-11-29 | 94.540 | 94.540 | 93.200 | 93.200 | 93.200 | 56 |
| 2024-11-28 | 94.600 | 94.600 | 94.600 | 94.600 | 94.600 | 0 |
| 2024-11-27 | 96.800 | 96.800 | 94.600 | 94.600 | 94.600 | 270 |
| 2024-11-26 | 97.800 | 98.490 | 97.000 | 98.490 | 98.490 | 4,982 |
| 2024-11-25 | 98.600 | 98.600 | 97.800 | 97.800 | 97.800 | 25 |
| 2024-11-22 | 98.300 | 98.300 | 97.400 | 97.400 | 97.400 | 256 |
| 2024-11-21 | 93.870 | 93.870 | 93.870 | 93.870 | 93.870 | 0 |
| 2024-11-19 | 93.840 | 93.870 | 93.840 | 93.870 | 93.870 | 88 |
| 2024-11-18 | 94.680 | 94.680 | 93.330 | 93.330 | 93.330 | 8 |
| 2024-11-14 | 99.110 | 99.110 | 98.500 | 98.500 | 98.500 | 1,424 |
| 2024-11-13 | 94.680 | 94.680 | 94.680 | 94.680 | 94.680 | 0 |
| 2024-11-12 | 94.680 | 94.680 | 94.680 | 94.680 | 94.680 | 0 |
| 2024-11-11 | 92.220 | 94.900 | 92.220 | 94.680 | 94.680 | 99 |
| 2024-11-08 | 84.870 | 84.870 | 84.870 | 84.870 | 84.870 | 0 |
| 2024-11-07 | 84.870 | 84.870 | 84.870 | 84.870 | 84.870 | 0 |
| 2024-11-06 | 84.870 | 84.870 | 84.870 | 84.870 | 84.870 | 0 |
| 2024-11-05 | 84.870 | 84.870 | 84.870 | 84.870 | 84.870 | 0 |
| 2024-11-04 | 84.870 | 84.870 | 84.870 | 84.870 | 84.870 | 0 |
| 2024-11-01 | 84.870 | 84.870 | 84.870 | 84.870 | 84.870 | 0 |
| 2024-10-31 | 85.150 | 85.150 | 84.870 | 84.870 | 84.870 | 504 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.