Workday, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 84.640 | 84.640 | 84.640 | 84.640 | 84.640 | 0 |
| 2024-10-29 | 84.640 | 84.640 | 84.640 | 84.640 | 84.640 | 3 |
| 2024-10-28 | 85.440 | 85.440 | 85.440 | 85.440 | 85.440 | 0 |
| 2024-10-25 | 85.920 | 85.920 | 85.440 | 85.440 | 85.440 | 166 |
| 2024-10-24 | 84.240 | 84.240 | 84.240 | 84.240 | 84.240 | 506 |
| 2024-10-23 | 87.660 | 87.660 | 87.660 | 87.660 | 87.660 | 3,793 |
| 2024-10-22 | 86.160 | 86.160 | 86.160 | 86.160 | 86.160 | 0 |
| 2024-10-21 | 86.160 | 86.160 | 86.160 | 86.160 | 86.160 | 0 |
| 2024-10-18 | 86.160 | 86.160 | 86.160 | 86.160 | 86.160 | 0 |
| 2024-10-17 | 86.160 | 86.160 | 86.160 | 86.160 | 86.160 | 0 |
| 2024-10-16 | 86.160 | 86.160 | 86.160 | 86.160 | 86.160 | 0 |
| 2024-10-15 | 86.160 | 86.160 | 86.160 | 86.160 | 86.160 | 1 |
| 2024-10-14 | 85.680 | 85.680 | 85.680 | 85.680 | 85.680 | 0 |
| 2024-10-11 | 85.680 | 85.680 | 85.680 | 85.680 | 85.680 | 6 |
| 2024-10-10 | 85.600 | 85.600 | 85.400 | 85.520 | 85.520 | 5 |
| 2024-10-09 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-10-08 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-10-07 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-10-04 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-10-03 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-10-02 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-10-01 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-09-30 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-09-27 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-09-26 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-09-25 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-09-24 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-09-23 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 0 |
| 2024-09-20 | 85.120 | 85.120 | 85.120 | 85.120 | 85.120 | 30 |
| 2024-09-19 | 85.730 | 85.730 | 85.730 | 85.730 | 85.730 | 0 |
| 2024-09-18 | 85.730 | 85.730 | 85.730 | 85.730 | 85.730 | 0 |
| 2024-09-17 | 85.730 | 85.730 | 85.730 | 85.730 | 85.730 | 3 |
| 2024-09-16 | 85.690 | 85.690 | 85.690 | 85.690 | 85.690 | 12,505 |
| 2024-09-13 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-12 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-11 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-10 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-09 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-06 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-05 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-04 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-03 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-09-02 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-08-30 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-08-29 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-08-28 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-08-27 | 89.550 | 89.550 | 89.550 | 89.550 | 89.550 | 0 |
| 2024-08-26 | 89.380 | 89.550 | 89.380 | 89.550 | 89.550 | 131 |
| 2024-08-23 | 80.020 | 80.020 | 80.020 | 80.020 | 80.020 | 0 |
| 2024-08-22 | 80.020 | 80.020 | 80.020 | 80.020 | 80.020 | 0 |
| 2024-08-21 | 80.020 | 80.020 | 80.020 | 80.020 | 80.020 | 1,983 |
| 2024-08-20 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-19 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-16 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-15 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-14 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-13 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-12 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-09 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
| 2024-08-08 | 76.300 | 76.300 | 76.300 | 76.300 | 76.300 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.