Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	192.93	192.93	192.93	192.93	192.18	0
2023-09-01	192.93	192.93	192.93	192.93	192.18	0
2023-08-31	192.93	192.93	192.93	192.93	192.18	0
2023-08-30	192.93	192.93	192.93	192.93	192.18	0
2023-08-29	192.93	192.93	192.93	192.93	192.18	0
2023-08-28	192.93	192.93	192.93	192.93	192.18	0
2023-08-25	192.93	192.93	192.93	192.93	192.18	2
2023-08-24	192.50	192.50	192.50	192.50	191.75	4
2023-08-23	184.88	184.88	184.88	184.88	184.16	0
2023-08-22	184.88	184.88	184.88	184.88	184.16	0
2023-08-21	184.88	184.88	184.88	184.88	184.16	0
2023-08-18	184.88	184.88	184.88	184.88	184.16	0
2023-08-17	184.88	184.88	184.88	184.88	184.16	0
2023-08-16	184.88	184.88	184.88	184.88	184.16	0
2023-08-15	184.88	184.88	184.88	184.88	184.16	0
2023-08-14	184.88	184.88	184.88	184.88	184.16	0
2023-08-11	184.88	184.88	184.88	184.88	184.16	0
2023-08-10	184.88	184.88	184.88	184.88	184.16	0
2023-08-09	184.88	184.88	184.88	184.88	184.16	0
2023-08-08	184.88	184.88	184.88	184.88	184.16	0
2023-08-07	184.88	184.88	184.88	184.88	184.16	0
2023-08-04	184.88	184.88	184.88	184.88	184.16	0
2023-08-03	184.88	184.88	184.88	184.88	184.16	0
2023-08-02	184.88	184.88	184.88	184.88	184.16	0
2023-08-01	184.88	184.88	184.88	184.88	184.16	0
2023-07-31	184.88	184.88	184.88	184.88	184.16	0
2023-07-28	184.88	184.88	184.88	184.88	184.16	0
2023-07-27	184.88	184.88	184.88	184.88	184.16	0
2023-07-26	184.88	184.88	184.88	184.88	184.16	0
2023-07-25	184.88	184.88	184.88	184.88	184.16	0
2023-07-24	184.88	184.88	184.88	184.88	184.16	0
2023-07-21	184.88	184.88	184.88	184.88	184.16	0
2023-07-20	184.88	184.88	184.88	184.88	184.16	0
2023-07-19	184.88	184.88	184.88	184.88	184.16	0
2023-07-18	206.41	206.41	184.10	184.88	184.16	4
2023-07-17	181.07	181.07	181.07	181.07	180.37	0
2023-07-14	181.07	181.07	181.07	181.07	180.37	0
2023-07-13	181.07	181.07	181.07	181.07	180.37	0
2023-07-12	181.07	181.07	181.07	181.07	180.37	0
2023-07-11	181.07	181.07	181.07	181.07	180.37	0
2023-07-10	181.07	181.07	181.07	181.07	180.37	0
2023-07-07	181.07	181.07	181.07	181.07	180.37	0
2023-07-06	181.07	181.07	181.07	181.07	180.37	0
2023-07-05	181.07	181.07	181.07	181.07	180.37	0
2023-07-04	181.07	181.07	181.07	181.07	180.37	0
2023-07-03	181.07	181.07	181.07	181.07	180.37	0
2023-06-30	181.07	181.07	181.07	181.07	180.37	0
2023-06-29	181.07	181.07	181.07	181.07	180.37	0
2023-06-28	181.07	181.07	181.07	181.07	180.37	0
2023-06-27	181.07	181.07	181.07	181.07	180.37	0
2023-06-26	181.07	181.07	181.07	181.07	180.37	0
2023-06-23	181.07	181.07	181.07	181.07	180.37	1
2023-06-22	195.08	195.08	195.08	195.08	194.32	0
2023-06-21	195.08	195.08	195.08	195.08	194.32	0
2023-06-20	195.08	195.08	195.08	195.08	194.32	0
2023-06-19	195.08	195.08	195.08	195.08	194.32	1
2023-06-16	191.63	191.63	191.63	191.63	190.89	0
2023-06-15	191.63	191.63	191.63	191.63	190.89	0
2023-06-14	191.63	191.63	191.63	191.63	190.89	0
2023-06-13	191.63	191.63	191.63	191.63	190.89	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5234 USD
2026-03-03	0.4446 USD
2025-12-02	0.4663 USD
2025-09-02	0.3603 USD
2025-06-02	0.3717 USD
2020-04-01	1.7345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.