Western Digital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	191.63	191.63	191.63	191.63	190.89	0
2023-06-12	191.63	191.63	191.63	191.63	190.89	0
2023-06-09	191.63	191.63	191.63	191.63	190.89	0
2023-06-07	191.63	191.63	191.63	191.63	190.89	0
2023-06-06	191.63	191.63	191.63	191.63	190.89	0
2023-06-02	191.63	191.63	191.63	191.63	190.89	0
2023-06-01	191.63	191.63	191.63	191.63	190.89	0
2023-05-31	191.63	191.63	191.63	191.63	190.89	0
2023-05-30	191.63	191.63	191.63	191.63	190.89	0
2023-05-29	191.63	191.63	191.63	191.63	190.89	0
2023-05-26	191.63	191.63	191.63	191.63	190.89	0
2023-05-25	191.63	191.63	191.63	191.63	190.89	0
2023-05-24	191.63	191.63	191.63	191.63	190.89	0
2023-05-23	191.63	191.63	191.63	191.63	190.89	0
2023-05-22	191.63	191.63	191.63	191.63	190.89	0
2023-05-19	191.63	191.63	191.63	191.63	190.89	0
2023-05-18	191.63	191.63	191.63	191.63	190.89	4
2023-05-17	184.50	184.50	184.50	184.50	183.78	0
2023-05-16	184.50	184.50	184.50	184.50	183.78	0
2023-05-15	184.50	184.50	184.50	184.50	183.78	0
2023-05-12	184.50	184.50	184.50	184.50	183.78	0
2023-05-11	184.50	184.50	184.50	184.50	183.78	0
2023-05-10	184.50	184.50	184.50	184.50	183.78	0
2023-05-09	184.50	184.50	184.50	184.50	183.78	0
2023-05-08	184.50	184.50	184.50	184.50	183.78	0
2023-05-05	184.50	184.50	184.50	184.50	183.78	0
2023-05-04	184.50	184.50	184.50	184.50	183.78	0
2023-05-03	184.50	184.50	184.50	184.50	183.78	0
2023-05-02	184.50	184.50	184.50	184.50	183.78	0
2023-04-28	184.50	184.50	184.50	184.50	183.78	0
2023-04-27	184.50	184.50	184.50	184.50	183.78	0
2023-04-26	184.50	184.50	184.50	184.50	183.78	0
2023-04-25	184.50	184.50	184.50	184.50	183.78	0
2023-04-24	184.50	184.50	184.50	184.50	183.78	0
2023-04-20	184.50	184.50	184.50	184.50	183.78	0
2023-04-19	184.50	184.50	184.50	184.50	183.78	0
2023-04-18	184.50	184.50	184.50	184.50	183.78	0
2023-04-17	184.50	184.50	184.50	184.50	183.78	0
2023-04-14	184.50	184.50	184.50	184.50	183.78	0
2023-04-13	184.50	184.50	184.50	184.50	183.78	0
2023-04-12	184.50	184.50	184.50	184.50	183.78	0
2023-04-11	184.50	184.50	184.50	184.50	183.78	0
2023-04-10	184.50	184.50	184.50	184.50	183.78	0
2023-04-06	184.50	184.50	184.50	184.50	183.78	0
2023-04-05	184.50	184.50	184.50	184.50	183.78	0
2023-04-04	184.50	184.50	184.50	184.50	183.78	0
2023-04-03	184.50	184.50	184.50	184.50	183.78	0
2023-03-31	184.50	184.50	184.50	184.50	183.78	0
2023-03-30	184.50	184.50	184.50	184.50	183.78	0
2023-03-29	184.50	184.50	184.50	184.50	183.78	0
2023-03-28	184.50	184.50	184.50	184.50	183.78	0
2023-03-27	184.50	184.50	184.50	184.50	183.78	0
2023-03-24	184.50	184.50	184.50	184.50	183.78	0
2023-03-23	184.50	184.50	184.50	184.50	183.78	300
2023-03-22	185.64	185.64	185.64	185.64	184.92	5
2023-03-21	182.78	182.78	182.78	182.78	182.07	0
2023-03-20	182.78	182.78	182.78	182.78	182.07	1
2023-03-17	182.78	182.78	182.78	182.78	182.07	0
2023-03-16	182.78	182.78	182.78	182.78	182.07	0
2023-03-15	182.78	182.78	182.78	182.78	182.07	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5234 USD
2026-03-03	0.4446 USD
2025-12-02	0.4663 USD
2025-09-02	0.3603 USD
2025-06-02	0.3717 USD
2020-04-01	1.7345 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.