Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,160.00 | 2,186.43 | 2,111.44 | 2,160.93 | 2,160.53 | 1,105 |
| 2026-04-29 | 2,121.00 | 2,215.13 | 2,060.26 | 2,061.56 | 2,061.18 | 1,448 |
| 2026-04-28 | 1,938.15 | 2,021.71 | 1,892.74 | 2,021.71 | 2,021.34 | 1,814 |
| 2026-04-27 | 2,046.50 | 2,062.37 | 1,981.97 | 1,993.75 | 1,993.38 | 2,306 |
| 2026-04-24 | 2,065.12 | 2,078.96 | 2,007.72 | 2,015.99 | 2,015.62 | 3,791 |
| 2026-04-23 | 1,924.50 | 2,055.38 | 1,924.17 | 2,014.00 | 2,013.63 | 1,773 |
| 2026-04-22 | 1,975.00 | 1,986.94 | 1,895.61 | 1,938.40 | 1,938.04 | 2,882 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5234 USD |
| 2026-03-03 | 0.4446 USD |
| 2025-12-02 | 0.4663 USD |
| 2025-09-02 | 0.3603 USD |
| 2025-06-02 | 0.3717 USD |
| 2020-04-01 | 1.7345 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.