Western Digital Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 800.68 | 812.79 | 764.42 | 812.78 | 811.94 | 1,283 |
| 2025-10-30 | 759.22 | 759.22 | 739.16 | 752.37 | 751.59 | 176 |
| 2025-10-29 | 704.16 | 781.35 | 704.16 | 775.18 | 774.38 | 1,299 |
| 2025-10-28 | 658.24 | 667.75 | 655.03 | 667.75 | 667.06 | 222 |
| 2025-10-27 | 703.00 | 703.00 | 678.29 | 678.29 | 677.59 | 323 |
| 2025-10-24 | 702.28 | 703.11 | 699.00 | 703.11 | 702.38 | 458 |
| 2025-10-23 | 654.04 | 676.86 | 654.04 | 676.86 | 676.16 | 304 |
| 2025-10-22 | 643.00 | 646.09 | 635.70 | 646.09 | 645.42 | 564 |
| 2025-10-21 | 649.00 | 652.97 | 649.00 | 652.97 | 652.30 | 399 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.5234 USD |
| 2026-03-03 | 0.4446 USD |
| 2025-12-02 | 0.4663 USD |
| 2025-09-02 | 0.3603 USD |
| 2025-06-02 | 0.3717 USD |
| 2020-04-01 | 1.7345 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.