Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	220.66	222.64	220.66	221.98	20.198	72
2023-12-01	219.78	219.78	219.78	219.78	19.998	8
2023-11-30	220.66	220.66	217.58	217.58	19.798	64
2023-11-29	217.80	217.80	217.80	217.80	19.818	40
2023-11-28	220.50	220.50	217.80	219.66	19.987	32
2023-11-27	220.66	222.20	220.66	221.76	20.178	216
2023-11-24	219.20	219.80	219.20	219.80	20.000	24
2023-11-23	220.64	220.64	203.03	203.03	18.474	24
2023-11-22	213.62	218.02	213.62	218.02	19.838	80
2023-11-21	217.19	217.25	216.99	216.99	19.744	56
2023-11-20	215.04	216.18	215.04	216.18	19.670	24
2023-11-17	213.00	215.04	213.00	213.78	19.452	40
2023-11-16	213.06	213.06	212.80	212.80	19.363	16
2023-11-14	212.82	213.78	212.81	213.78	19.452	160
2023-11-13	210.99	210.99	207.69	207.69	18.898	288
2023-11-10	212.52	213.36	212.52	213.36	19.414	272
2023-11-09	218.19	218.19	210.00	210.02	18.375	40
2023-11-08	210.00	212.73	210.00	212.73	18.612	40
2023-11-07	210.76	210.76	210.32	210.32	18.401	880
2023-11-06	219.34	219.34	214.28	214.50	18.767	528
2023-11-03	217.80	218.90	217.14	217.47	19.027	344
2023-11-01	212.31	212.31	210.69	211.68	18.520	2,464
2023-10-31	209.58	211.89	209.58	211.05	18.465	144
2023-10-30	206.00	206.00	203.40	205.00	17.936	240
2023-10-27	204.33	204.33	203.70	203.70	17.822	88
2023-10-26	208.12	208.12	208.12	208.12	18.209	24
2023-10-25	208.95	208.95	206.85	206.85	18.098	88
2023-10-24	209.79	211.47	209.79	211.47	18.502	240
2023-10-23	211.89	211.89	211.89	211.89	18.539	0
2023-10-20	213.36	213.36	211.89	211.89	18.539	72
2023-10-19	212.66	212.66	212.66	212.66	18.606	8
2023-10-18	216.70	216.70	216.70	216.70	18.960	8
2023-10-17	216.48	217.58	216.48	217.44	19.024	224
2023-10-16	216.51	216.51	216.24	216.24	18.919	216
2023-10-13	217.50	217.50	216.51	216.51	18.943	16
2023-10-11	213.15	215.88	213.15	215.88	18.888	24
2023-10-10	212.94	212.94	211.26	211.26	18.484	24
2023-10-09	211.47	211.47	210.63	210.63	18.429	56
2023-10-06	212.10	212.10	212.10	212.10	18.557	8
2023-10-05	211.50	214.55	211.50	214.55	18.772	88
2023-10-04	209.47	209.47	209.47	209.47	18.327	40
2023-10-03	207.06	207.06	202.02	203.45	17.800	7,072
2023-10-02	205.17	207.27	205.17	207.27	18.135	112
2023-09-29	205.60	205.60	205.60	205.60	17.988	240
2023-09-28	204.20	204.21	203.00	203.00	17.761	208
2023-09-27	204.80	204.80	204.20	204.20	17.866	184
2023-09-26	204.00	204.33	201.81	201.81	17.657	56
2023-09-25	204.60	207.40	204.40	205.60	17.988	384
2023-09-22	206.68	206.68	206.68	206.68	18.083	0
2023-09-21	206.85	206.85	206.68	206.68	18.083	232
2023-09-20	207.40	207.40	207.36	207.36	18.142	3,568
2023-09-19	205.95	205.95	204.12	204.12	17.859	280
2023-09-18	206.01	206.21	205.91	205.91	18.016	224
2023-09-15	207.89	207.89	203.90	203.90	17.840	24
2023-09-14	206.30	206.74	206.30	206.74	18.088	40
2023-09-13	204.54	204.54	203.97	203.97	17.846	96
2023-09-12	208.11	208.11	207.72	207.72	18.174	72
2023-09-11	207.69	207.69	206.47	206.64	18.079	176
2023-09-08	204.54	205.59	204.54	205.59	17.988	72
2023-09-06	203.40	203.60	203.40	203.60	17.814	24

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	11.8715 USD
2026-05-11	10.0378 USD
2026-02-23	10.3294 USD
2025-11-07	10.7911 USD
2025-08-08	10.8892 USD
2025-05-12	10.2483 USD
2025-02-21	10.4566 USD
2024-11-11	10.5357 USD
2024-08-08	10.0643 USD
2024-05-09	16.9324 USD
2024-02-21	8.2104 USD
2023-11-10	8.0744 USD
2023-08-11	8.0449 USD
2023-05-12	8.1644 USD
2023-02-24	8.4746 USD
2022-11-17	12.6738 USD
2022-11-16	8.5729 USD
2022-08-22	12.6882 USD
2022-08-19	8.5826 USD
2022-05-20	7.8826 USD
2022-02-24	12.2214 USD
2022-02-23	8.2668 USD
2021-11-12	13.6691 USD
2021-11-11	9.2461 USD
2021-08-11	13.2414 USD
2021-08-10	8.9565 USD
2021-05-10	12.9371 USD
2021-05-07	8.7510 USD
2021-02-19	13.6194 USD
2021-02-18	9.2125 USD
2020-11-09	13.0538 USD
2020-11-06	8.8299 USD
2020-08-17	13.6518 USD
2020-08-14	9.1391 USD
2020-05-18	13.0484 USD
2020-05-15	8.6442 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.