Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	187.91	187.91	187.72	187.72	15.133	56
2023-03-14	186.47	186.47	185.97	185.97	14.992	16
2023-03-13	178.62	182.75	178.62	182.55	14.716	18,720
2023-03-10	182.64	182.64	178.35	179.15	14.442	96
2023-03-09	187.60	187.60	186.76	186.76	15.055	16
2023-03-08	191.99	192.01	191.71	191.90	15.470	96
2023-03-07	192.84	192.84	191.63	191.71	15.454	88
2023-03-06	193.29	194.78	193.29	193.95	15.635	4,288
2023-03-03	188.86	197.23	188.86	196.46	15.837	304
2023-03-02	191.91	192.79	191.91	192.66	15.531	48
2023-03-01	189.05	190.19	189.05	189.81	15.301	80
2023-02-28	194.75	194.75	193.61	193.61	15.608	32
2023-02-27	191.90	191.90	191.90	191.90	15.470	24
2023-02-24	195.71	195.71	193.60	193.60	15.607	136
2023-02-23	193.20	196.02	193.20	195.72	15.094	328
2023-02-22	196.19	196.27	195.60	195.60	15.085	168
2023-02-17	201.40	201.46	200.88	201.46	15.537	288
2023-02-16	201.99	204.80	201.99	204.80	15.795	32
2023-02-15	197.17	197.17	197.17	197.17	15.206	24
2023-02-14	197.53	197.53	197.53	197.53	15.234	72
2023-02-13	196.20	197.00	196.20	196.80	15.178	96
2023-02-10	196.86	197.41	196.86	197.41	15.225	88
2023-02-09	194.76	195.21	194.76	195.21	15.055	168
2023-02-08	196.57	196.57	194.12	194.12	14.971	232
2023-02-07	196.27	196.27	192.50	195.51	15.078	208
2023-02-06	192.38	192.38	191.41	191.41	14.762	296
2023-02-03	194.94	194.94	193.04	193.04	14.888	208
2023-02-02	192.09	192.09	192.09	192.09	14.814	104
2023-02-01	187.95	190.29	187.95	188.67	14.551	64
2023-01-31	189.99	190.57	188.75	189.43	14.609	104
2023-01-30	191.50	191.50	191.50	191.50	14.769	48
2023-01-27	191.01	192.66	190.98	192.66	14.858	360
2023-01-26	187.90	187.90	186.93	186.93	14.416	32
2023-01-25	191.81	191.81	187.91	187.91	14.492	872
2023-01-24	192.85	192.85	191.81	191.81	14.793	64
2023-01-23	190.80	192.09	190.80	192.09	14.814	144
2023-01-20	190.36	191.52	187.99	187.99	14.498	288
2023-01-19	185.40	187.74	185.40	185.61	14.315	264
2023-01-18	185.41	185.41	185.41	185.41	14.299	312
2023-01-17	182.76	182.76	182.76	182.76	14.095	16
2023-01-16	182.04	182.04	182.04	182.04	14.039	0
2023-01-13	183.07	183.07	181.04	182.04	14.039	48
2023-01-12	184.44	184.50	184.44	184.50	14.229	288
2023-01-11	185.95	185.95	185.95	185.95	14.341	128
2023-01-10	182.70	182.70	178.25	178.92	13.799	280
2023-01-09	183.18	183.18	182.44	182.74	14.093	56
2023-01-06	181.08	182.74	181.08	182.74	14.093	216
2023-01-05	190.36	190.36	181.83	181.83	14.023	232
2023-01-04	187.11	188.10	187.11	188.10	14.507	120
2023-01-03	178.20	180.90	178.20	180.90	13.951	328
2023-01-02	177.18	177.18	177.18	177.18	13.665	8
2022-12-29	171.00	173.57	171.00	173.23	13.360	112
2022-12-28	173.81	173.81	170.94	170.94	13.183	120
2022-12-27	174.42	174.42	174.05	174.05	13.423	272
2022-12-26	168.81	168.81	168.81	168.81	13.019	0
2022-12-23	168.81	168.81	168.81	168.81	13.019	40
2022-12-22	166.06	166.06	163.90	165.65	12.775	184
2022-12-21	169.32	169.32	167.52	167.52	12.920	72
2022-12-20	164.60	165.78	164.50	165.69	12.778	576
2022-12-19	169.35	169.35	167.49	167.49	12.917	48

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	11.8715 USD
2026-05-11	10.0378 USD
2026-02-23	10.3294 USD
2025-11-07	10.7911 USD
2025-08-08	10.8892 USD
2025-05-12	10.2483 USD
2025-02-21	10.4566 USD
2024-11-11	10.5357 USD
2024-08-08	10.0643 USD
2024-05-09	16.9324 USD
2024-02-21	8.2104 USD
2023-11-10	8.0744 USD
2023-08-11	8.0449 USD
2023-05-12	8.1644 USD
2023-02-24	8.4746 USD
2022-11-17	12.6738 USD
2022-11-16	8.5729 USD
2022-08-22	12.6882 USD
2022-08-19	8.5826 USD
2022-05-20	7.8826 USD
2022-02-24	12.2214 USD
2022-02-23	8.2668 USD
2021-11-12	13.6691 USD
2021-11-11	9.2461 USD
2021-08-11	13.2414 USD
2021-08-10	8.9565 USD
2021-05-10	12.9371 USD
2021-05-07	8.7510 USD
2021-02-19	13.6194 USD
2021-02-18	9.2125 USD
2020-11-09	13.0538 USD
2020-11-06	8.8299 USD
2020-08-17	13.6518 USD
2020-08-14	9.1391 USD
2020-05-18	13.0484 USD
2020-05-15	8.6442 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.