Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	251.27	251.27	250.57	250.57	13.450	512
2022-01-03	241.45	241.45	241.45	241.45	12.960	520
2021-12-30	240.96	240.96	239.99	240.19	12.892	392
2021-12-29	241.68	242.34	241.68	242.34	13.008	32
2021-12-28	238.00	239.00	238.00	239.00	12.829	880
2021-12-27	233.91	235.29	233.91	234.61	12.593	184
2021-12-23	234.84	235.52	234.84	235.52	12.642	72
2021-12-22	235.67	235.67	235.67	235.67	12.650	144
2021-12-21	236.68	236.68	236.68	236.68	12.704	56
2021-12-20	230.76	230.76	230.39	230.39	12.366	64
2021-12-17	238.80	238.80	238.80	238.80	12.818	64
2021-12-16	234.45	234.45	234.45	234.45	12.584	88
2021-12-15	236.89	236.89	236.89	236.89	12.715	8
2021-12-14	234.60	234.61	234.60	234.61	12.593	24
2021-12-13	236.14	237.08	236.14	237.08	12.725	40
2021-12-10	232.53	232.53	232.53	232.53	12.481	16
2021-12-09	236.52	236.52	235.69	235.69	12.651	72
2021-12-08	238.20	238.20	238.20	238.20	12.786	184
2021-12-07	240.62	240.62	237.88	237.88	12.768	200
2021-12-06	237.77	237.77	237.77	237.77	12.763	40
2021-12-03	228.54	228.54	228.54	228.54	12.267	16
2021-12-02	233.59	233.59	233.59	233.59	12.538	136
2021-12-01	228.32	228.32	226.40	226.40	12.152	112
2021-11-30	225.53	226.08	225.53	226.08	12.135	128
2021-11-29	232.94	232.94	232.94	232.94	12.503	128
2021-11-26	234.87	234.87	232.00	232.00	12.453	200
2021-11-25	243.91	243.91	243.91	243.91	13.092	0
2021-11-24	244.56	244.56	242.59	243.91	13.092	304
2021-11-23	242.26	242.31	242.26	242.31	13.006	112
2021-11-22	233.77	237.05	233.77	237.05	12.724	144
2021-11-19	236.23	236.23	235.38	235.38	12.634	48
2021-11-18	240.78	240.78	240.78	240.78	12.924	136
2021-11-17	235.05	235.05	235.05	235.05	12.617	8
2021-11-16	232.76	232.76	228.17	230.46	12.370	184
2021-11-12	234.50	234.50	234.50	234.50	12.587	256
2021-11-11	225.00	225.00	225.00	225.00	11.392	40
2021-11-10	240.80	240.80	240.80	240.80	11.723	40
2021-11-09	235.46	235.46	235.46	235.46	11.463	144
2021-11-08	235.58	235.58	235.58	235.58	11.469	48
2021-11-05	227.01	235.20	227.01	233.12	11.349	552
2021-11-04	231.99	231.99	225.08	225.53	10.980	96
2021-11-03	235.75	235.75	232.22	232.22	11.306	216
2021-11-01	233.63	233.63	233.57	233.57	11.371	24
2021-10-29	225.40	226.32	225.40	226.32	11.018	224
2021-10-28	232.21	232.21	232.21	232.21	11.305	32
2021-10-27	229.68	229.75	229.68	229.75	11.185	24
2021-10-26	225.17	225.17	225.17	225.17	10.962	208
2021-10-25	224.46	224.46	224.46	224.46	10.928	232
2021-10-22	230.16	230.16	230.16	230.16	11.205	112
2021-10-21	236.04	236.04	234.96	234.96	11.439	128
2021-10-20	234.23	234.23	234.23	234.23	11.403	80
2021-10-19	234.94	234.94	234.63	234.63	11.423	112
2021-10-18	230.95	230.95	230.95	230.95	11.244	48
2021-10-15	229.77	229.77	229.77	229.77	11.186	120
2021-10-14	233.05	233.05	233.05	233.05	11.346	56

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	11.8715 USD
2026-05-11	10.0378 USD
2026-02-23	10.3294 USD
2025-11-07	10.7911 USD
2025-08-08	10.8892 USD
2025-05-12	10.2483 USD
2025-02-21	10.4566 USD
2024-11-11	10.5357 USD
2024-08-08	10.0643 USD
2024-05-09	16.9324 USD
2024-02-21	8.2104 USD
2023-11-10	8.0744 USD
2023-08-11	8.0449 USD
2023-05-12	8.1644 USD
2023-02-24	8.4746 USD
2022-11-17	12.6738 USD
2022-11-16	8.5729 USD
2022-08-22	12.6882 USD
2022-08-19	8.5826 USD
2022-05-20	7.8826 USD
2022-02-24	12.2214 USD
2022-02-23	8.2668 USD
2021-11-12	13.6691 USD
2021-11-11	9.2461 USD
2021-08-11	13.2414 USD
2021-08-10	8.9565 USD
2021-05-10	12.9371 USD
2021-05-07	8.7510 USD
2021-02-19	13.6194 USD
2021-02-18	9.2125 USD
2020-11-09	13.0538 USD
2020-11-06	8.8299 USD
2020-08-17	13.6518 USD
2020-08-14	9.1391 USD
2020-05-18	13.0484 USD
2020-05-15	8.6442 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.