Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	133.78	133.78	133.78	133.78	120.91	0
2023-11-30	135.68	136.22	133.78	133.78	120.91	13
2023-11-29	134.15	134.15	134.15	134.15	121.24	4
2023-11-28	132.34	132.34	131.69	131.69	119.02	600
2023-11-27	134.15	134.15	134.15	134.15	121.24	0
2023-11-24	134.15	134.15	134.15	134.15	121.24	0
2023-11-23	134.15	134.15	134.15	134.15	121.24	0
2023-11-22	134.15	134.15	134.15	134.15	121.24	0
2023-11-21	133.97	134.15	133.97	134.15	121.24	302
2023-11-20	136.50	136.50	136.50	136.50	123.37	0
2023-11-17	136.50	136.50	136.50	136.50	123.37	0
2023-11-16	136.78	137.34	136.50	136.50	123.37	7
2023-11-14	137.93	139.23	136.89	136.89	122.32	582
2023-11-13	133.18	133.18	132.14	132.14	118.07	7
2023-11-10	135.10	135.10	135.10	135.10	120.72	0
2023-11-09	135.10	135.10	135.10	135.10	120.72	0
2023-11-08	135.10	135.10	135.10	135.10	120.72	0
2023-11-07	135.10	135.10	135.10	135.10	120.72	0
2023-11-06	136.70	136.70	135.10	135.10	120.72	2
2023-11-03	136.60	136.70	136.60	136.70	122.15	2
2023-11-01	126.49	126.49	126.49	126.49	113.03	0
2023-10-31	126.49	126.49	126.49	126.49	113.03	0
2023-10-30	126.49	126.49	126.49	126.49	113.03	1
2023-10-27	132.96	132.96	126.49	126.49	113.03	6
2023-10-26	145.00	145.00	132.96	132.96	118.81	77
2023-10-25	165.76	165.76	165.76	165.76	148.12	0
2023-10-24	165.76	165.76	165.76	165.76	148.12	0
2023-10-23	165.76	165.76	165.76	165.76	148.12	0
2023-10-20	165.76	165.76	165.76	165.76	148.12	0
2023-10-19	165.76	165.76	165.76	165.76	148.12	0
2023-10-18	165.76	165.76	165.76	165.76	148.12	0
2023-10-17	165.76	165.76	165.76	165.76	148.12	10
2023-10-16	167.77	167.77	167.77	167.77	149.91	0
2023-10-13	167.77	167.77	167.77	167.77	149.91	0
2023-10-11	167.77	167.77	167.77	167.77	149.91	0
2023-10-10	167.77	167.77	167.77	167.77	149.91	0
2023-10-09	167.77	167.77	167.77	167.77	149.91	0
2023-10-06	167.77	167.77	167.77	167.77	149.91	0
2023-10-05	167.77	167.77	167.77	167.77	149.91	0
2023-10-04	167.77	167.77	167.77	167.77	149.91	0
2023-10-03	167.77	167.77	167.77	167.77	149.91	0
2023-10-02	167.77	167.77	167.77	167.77	149.91	0
2023-09-29	167.77	167.77	167.77	167.77	149.91	0
2023-09-28	167.77	167.77	167.77	167.77	149.91	0
2023-09-27	167.77	167.77	167.77	167.77	149.91	0
2023-09-26	167.77	167.77	167.77	167.77	149.91	0
2023-09-25	167.77	167.77	167.77	167.77	149.91	0
2023-09-22	167.77	167.77	167.77	167.77	149.91	0
2023-09-21	167.77	167.77	167.77	167.77	149.91	0
2023-09-20	167.77	167.77	167.77	167.77	149.91	0
2023-09-19	167.77	167.77	167.77	167.77	149.91	0
2023-09-18	167.77	167.77	167.77	167.77	149.91	0
2023-09-15	167.77	167.77	167.77	167.77	149.91	0
2023-09-14	167.77	167.77	167.77	167.77	149.91	0
2023-09-13	167.77	167.77	167.77	167.77	149.91	0
2023-09-12	167.77	167.77	167.77	167.77	149.91	0
2023-09-11	167.77	167.77	167.77	167.77	149.91	0
2023-09-08	167.77	167.77	167.77	167.77	149.91	0
2023-09-06	167.77	167.77	167.77	167.77	149.91	0
2023-09-05	167.77	167.77	167.77	167.77	149.91	0

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.