Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	167.77	167.77	167.77	167.77	149.91	0
2023-09-01	167.77	167.77	167.77	167.77	149.91	0
2023-08-31	167.77	167.77	167.77	167.77	149.91	0
2023-08-30	167.77	167.77	167.77	167.77	149.91	0
2023-08-29	167.77	167.77	167.77	167.77	149.91	11
2023-08-28	166.34	166.34	166.34	166.34	148.63	0
2023-08-25	166.34	166.34	166.34	166.34	148.63	0
2023-08-24	166.34	166.34	166.34	166.34	148.63	5
2023-08-23	165.84	165.84	165.84	165.84	146.24	0
2023-08-22	165.84	165.84	165.84	165.84	146.24	1
2023-08-21	166.25	166.54	166.08	166.54	146.86	6
2023-08-18	170.10	170.10	170.10	170.10	150.00	0
2023-08-17	170.10	170.10	170.10	170.10	150.00	0
2023-08-16	170.10	170.10	170.10	170.10	150.00	0
2023-08-15	170.10	170.10	170.10	170.10	150.00	0
2023-08-14	170.10	170.10	170.10	170.10	150.00	0
2023-08-11	170.10	170.10	170.10	170.10	150.00	0
2023-08-10	170.10	170.10	170.10	170.10	150.00	0
2023-08-09	170.10	170.10	170.10	170.10	150.00	0
2023-08-08	170.10	170.10	170.10	170.10	150.00	0
2023-08-07	170.10	170.10	170.10	170.10	150.00	0
2023-08-04	170.10	170.10	170.10	170.10	150.00	0
2023-08-03	170.10	170.10	170.10	170.10	150.00	0
2023-08-02	170.10	170.10	170.10	170.10	150.00	0
2023-08-01	170.10	170.10	170.10	170.10	150.00	0
2023-07-31	170.10	170.10	170.10	170.10	150.00	0
2023-07-28	170.10	170.10	170.10	170.10	150.00	6
2023-07-27	170.28	170.28	170.28	170.28	150.16	0
2023-07-26	170.28	170.28	170.28	170.28	150.16	0
2023-07-25	170.28	170.28	170.28	170.28	150.16	36
2023-07-24	184.00	184.00	184.00	184.00	162.25	0
2023-07-21	184.00	184.00	184.00	184.00	162.25	0
2023-07-20	184.00	184.00	184.00	184.00	162.25	0
2023-07-19	184.00	184.00	184.00	184.00	162.25	0
2023-07-18	185.29	185.29	184.00	184.00	162.25	2
2023-07-17	185.19	185.19	185.19	185.19	163.30	0
2023-07-14	185.19	185.19	185.19	185.19	163.30	0
2023-07-13	185.19	185.19	185.19	185.19	163.30	0
2023-07-12	185.19	185.19	185.19	185.19	163.30	0
2023-07-11	185.19	185.19	185.19	185.19	163.30	0
2023-07-10	185.19	185.19	185.19	185.19	163.30	1
2023-07-07	178.46	178.46	178.46	178.46	157.37	0
2023-07-06	178.46	178.46	178.46	178.46	157.37	1
2023-07-05	178.61	178.61	178.61	178.61	157.50	0
2023-07-04	178.61	178.61	178.61	178.61	157.50	0
2023-07-03	178.61	178.61	178.61	178.61	157.50	0
2023-06-30	178.61	178.61	178.61	178.61	157.50	0
2023-06-29	178.61	178.61	178.61	178.61	157.50	0
2023-06-28	178.61	178.61	178.61	178.61	157.50	0
2023-06-27	178.61	178.61	178.61	178.61	157.50	0
2023-06-26	178.61	178.61	178.61	178.61	157.50	0
2023-06-23	178.61	178.61	178.61	178.61	157.50	0
2023-06-22	178.61	178.61	178.61	178.61	157.50	0
2023-06-21	178.61	178.61	178.61	178.61	157.50	0
2023-06-20	178.61	178.61	178.61	178.61	157.50	0
2023-06-19	178.61	178.61	178.61	178.61	157.50	0
2023-06-16	178.61	178.61	178.61	178.61	157.50	0
2023-06-15	178.61	178.61	178.61	178.61	157.50	0
2023-06-14	178.61	178.61	178.61	178.61	157.50	0
2023-06-13	170.00	178.89	170.00	178.61	157.50	4

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.