Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	163.05	163.05	163.05	163.05	143.78	0
2023-06-09	163.05	163.05	163.05	163.05	143.78	0
2023-06-07	163.05	163.05	163.05	163.05	143.78	0
2023-06-06	163.05	163.05	163.05	163.05	143.78	0
2023-06-02	163.05	163.05	163.05	163.05	143.78	0
2023-06-01	163.05	163.05	163.05	163.05	143.78	0
2023-05-31	163.05	163.05	163.05	163.05	143.78	0
2023-05-30	163.05	163.05	163.05	163.05	143.78	0
2023-05-29	163.05	163.05	163.05	163.05	143.78	0
2023-05-26	163.05	163.05	163.05	163.05	143.78	0
2023-05-25	163.05	163.05	163.05	163.05	143.78	0
2023-05-24	163.05	163.05	163.05	163.05	143.78	0
2023-05-23	163.05	163.05	163.05	163.05	143.78	0
2023-05-22	163.05	163.05	163.05	163.05	143.78	5
2023-05-19	166.08	166.08	166.08	166.08	146.45	0
2023-05-18	166.08	166.08	166.08	166.08	146.45	1
2023-05-17	156.20	156.20	156.20	156.20	135.88	0
2023-05-16	156.20	156.20	156.20	156.20	135.88	5
2023-05-15	158.96	158.96	158.96	158.96	138.28	0
2023-05-12	158.96	158.96	158.96	158.96	138.28	4
2023-05-11	165.39	165.39	164.34	164.34	142.96	9
2023-05-10	173.74	173.74	173.74	173.74	151.14	0
2023-05-09	173.74	173.74	173.74	173.74	151.14	0
2023-05-08	173.74	173.74	173.74	173.74	151.14	0
2023-05-05	173.74	173.74	173.74	173.74	151.14	0
2023-05-04	173.74	173.74	173.74	173.74	151.14	0
2023-05-03	173.74	173.74	173.74	173.74	151.14	0
2023-05-02	173.74	173.74	173.74	173.74	151.14	0
2023-04-28	173.94	174.18	173.74	173.74	151.14	607
2023-04-27	171.50	171.50	171.50	171.50	149.19	0
2023-04-26	171.50	171.50	171.50	171.50	149.19	0
2023-04-25	171.50	171.50	171.50	171.50	149.19	6
2023-04-24	165.50	165.50	165.50	165.50	143.97	0
2023-04-20	165.50	165.50	165.50	165.50	143.97	0
2023-04-19	165.50	165.50	165.50	165.50	143.97	0
2023-04-18	165.50	165.50	165.50	165.50	143.97	0
2023-04-17	165.50	165.50	165.50	165.50	143.97	0
2023-04-14	165.50	165.50	165.50	165.50	143.97	4
2023-04-13	173.33	173.33	173.33	173.33	150.78	0
2023-04-12	173.33	173.33	173.33	173.33	150.78	0
2023-04-11	173.33	173.33	173.33	173.33	150.78	0
2023-04-10	173.33	173.33	173.33	173.33	150.78	0
2023-04-06	173.33	173.33	173.33	173.33	150.78	0
2023-04-05	173.33	173.33	173.33	173.33	150.78	0
2023-04-04	173.33	173.33	173.33	173.33	150.78	0
2023-04-03	173.33	173.33	173.33	173.33	150.78	0
2023-03-31	173.33	173.33	173.33	173.33	150.78	0
2023-03-30	173.33	173.33	173.33	173.33	150.78	0
2023-03-29	173.33	173.33	173.33	173.33	150.78	0
2023-03-28	173.33	173.33	173.33	173.33	150.78	0
2023-03-27	173.33	173.33	173.33	173.33	150.78	0
2023-03-24	173.33	173.33	173.33	173.33	150.78	0
2023-03-23	173.33	173.33	173.33	173.33	150.78	0
2023-03-22	173.33	173.33	173.33	173.33	150.78	0
2023-03-21	173.33	173.33	173.33	173.33	150.78	10
2023-03-20	169.32	169.32	169.32	169.32	147.29	0
2023-03-17	169.32	169.32	169.32	169.32	147.29	1
2023-03-16	171.38	171.38	171.38	171.38	149.08	0
2023-03-15	171.38	171.38	171.38	171.38	149.08	0
2023-03-14	171.38	171.38	171.38	171.38	149.08	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.