Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	171.38	171.38	171.38	171.38	149.08	0
2023-03-10	171.38	171.38	171.38	171.38	149.08	2
2023-03-09	174.65	174.65	174.65	174.65	151.93	0
2023-03-08	173.83	174.65	173.83	174.65	151.93	53
2023-03-07	180.36	180.36	180.36	180.36	156.89	0
2023-03-06	180.36	180.36	180.36	180.36	156.89	0
2023-03-03	180.36	180.36	180.36	180.36	156.89	1
2023-03-02	177.80	177.80	177.80	177.80	154.67	1
2023-03-01	187.20	187.56	187.20	187.56	161.14	51
2023-02-28	182.51	182.51	182.51	182.51	156.81	5
2023-02-27	182.51	182.51	182.51	182.51	156.81	0
2023-02-24	182.51	182.51	182.51	182.51	156.81	0
2023-02-23	182.51	182.51	182.51	182.51	156.81	0
2023-02-22	182.51	182.51	182.51	182.51	156.81	6
2023-02-17	192.50	192.50	192.50	192.50	165.39	0
2023-02-16	192.50	192.50	192.50	192.50	165.39	0
2023-02-15	192.50	192.50	192.50	192.50	165.39	0
2023-02-14	192.50	192.50	192.50	192.50	165.39	0
2023-02-13	192.50	192.50	192.50	192.50	165.39	0
2023-02-10	192.50	192.50	192.50	192.50	165.39	0
2023-02-08	192.50	192.50	192.50	192.50	165.39	0
2023-02-07	192.50	192.50	192.50	192.50	165.39	0
2023-02-06	192.50	192.50	192.50	192.50	165.39	0
2023-02-03	192.50	192.50	192.50	192.50	165.39	0
2023-02-02	192.50	192.50	192.50	192.50	165.39	0
2023-02-01	192.50	192.50	192.50	192.50	165.39	20
2023-01-31	187.11	187.11	187.11	187.11	160.76	0
2023-01-30	187.11	187.11	187.11	187.11	160.76	0
2023-01-27	187.11	187.11	187.11	187.11	160.76	0
2023-01-26	187.11	187.11	187.11	187.11	160.76	0
2023-01-25	187.11	187.11	187.11	187.11	160.76	0
2023-01-24	187.11	187.11	187.11	187.11	160.76	0
2023-01-23	187.11	187.11	187.11	187.11	160.76	0
2023-01-20	187.11	187.11	187.11	187.11	160.76	0
2023-01-19	187.11	187.11	187.11	187.11	160.76	0
2023-01-18	187.11	187.11	187.11	187.11	160.76	0
2023-01-17	187.11	187.11	187.11	187.11	160.76	0
2023-01-16	187.11	187.11	187.11	187.11	160.76	0
2023-01-13	187.11	187.11	187.11	187.11	160.76	0
2023-01-12	187.11	187.11	187.11	187.11	160.76	0
2023-01-11	187.11	187.11	187.11	187.11	160.76	0
2023-01-10	187.11	187.11	187.11	187.11	160.76	0
2023-01-09	187.11	187.11	187.11	187.11	160.76	0
2023-01-06	187.11	187.11	187.11	187.11	160.76	0
2023-01-05	187.11	187.11	187.11	187.11	160.76	0
2023-01-04	187.11	187.11	187.11	187.11	160.76	0
2023-01-03	187.11	187.11	187.11	187.11	160.76	0
2023-01-02	187.11	187.11	187.11	187.11	160.76	0
2022-12-29	187.11	187.11	187.11	187.11	160.76	0
2022-12-28	187.11	187.11	187.11	187.11	160.76	0
2022-12-27	187.11	187.11	187.11	187.11	160.76	0
2022-12-26	187.11	187.11	187.11	187.11	160.76	0
2022-12-23	187.11	187.11	187.11	187.11	160.76	0
2022-12-22	187.11	187.11	187.11	187.11	160.76	0
2022-12-21	187.11	187.11	187.11	187.11	160.76	0
2022-12-20	187.11	187.11	187.11	187.11	160.76	0
2022-12-19	187.11	187.11	187.11	187.11	160.76	0
2022-12-16	187.11	187.11	187.11	187.11	160.76	0
2022-12-15	187.11	187.11	187.11	187.11	160.76	0
2022-12-14	187.11	187.11	187.11	187.11	160.76	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.