Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	187.11	187.11	187.11	187.11	160.76	0
2022-12-12	187.11	187.11	187.11	187.11	160.76	0
2022-12-09	187.11	187.11	187.11	187.11	160.76	0
2022-12-08	187.11	187.11	187.11	187.11	160.76	0
2022-12-07	207.78	207.78	187.11	187.11	160.76	2
2022-12-06	209.35	209.35	209.35	209.35	179.87	0
2022-12-05	209.35	209.35	209.35	209.35	179.87	0
2022-12-02	209.35	209.35	209.35	209.35	179.87	0
2022-12-01	209.35	209.35	209.35	209.35	179.87	0
2022-11-30	209.35	209.35	209.35	209.35	179.87	0
2022-11-29	209.35	209.35	209.35	209.35	179.87	0
2022-11-28	209.35	209.35	209.35	209.35	179.87	0
2022-11-25	209.35	209.35	209.35	209.35	179.87	0
2022-11-24	209.35	209.35	209.35	209.35	179.87	0
2022-11-23	209.35	209.35	209.35	209.35	179.87	0
2022-11-22	209.35	209.35	209.35	209.35	179.87	0
2022-11-21	209.35	209.35	209.35	209.35	179.87	0
2022-11-18	209.35	209.35	209.35	209.35	179.87	0
2022-11-17	209.35	209.35	209.35	209.35	179.87	0
2022-11-16	209.35	209.35	209.35	209.35	177.88	0
2022-11-14	209.35	209.35	209.35	209.35	177.88	0
2022-11-11	209.35	209.35	209.35	209.35	177.88	4
2022-11-10	196.45	200.95	196.45	200.95	170.74	11
2022-11-09	170.45	170.45	170.45	170.45	144.83	0
2022-11-08	170.45	170.45	170.45	170.45	144.83	0
2022-11-07	170.45	170.45	170.45	170.45	144.83	3
2022-11-04	168.13	168.13	164.05	164.46	139.74	9
2022-11-03	175.09	175.09	175.09	175.09	148.77	4
2022-11-01	181.00	181.00	181.00	181.00	153.79	0
2022-10-31	181.00	181.00	181.00	181.00	153.79	0
2022-10-28	181.00	181.00	181.00	181.00	153.79	0
2022-10-27	181.00	181.00	181.00	181.00	153.79	0
2022-10-26	181.00	181.00	181.00	181.00	153.79	6
2022-10-25	180.15	181.15	180.15	181.15	153.92	3
2022-10-24	174.27	176.00	174.27	176.00	149.54	54
2022-10-21	163.55	169.10	163.55	169.10	143.68	25
2022-10-20	171.66	171.66	171.66	171.66	145.86	8
2022-10-19	182.18	182.18	182.18	182.18	154.80	1
2022-10-18	185.60	185.60	185.60	185.60	157.70	0
2022-10-17	185.60	185.60	185.60	185.60	157.70	0
2022-10-14	185.60	185.60	185.60	185.60	157.70	4
2022-10-13	192.39	192.39	192.39	192.39	163.47	6
2022-10-11	193.80	193.80	185.06	185.06	157.24	40
2022-10-10	190.10	190.10	190.10	190.10	161.52	0
2022-10-07	190.10	190.10	190.10	190.10	161.52	0
2022-10-06	190.10	190.10	190.10	190.10	161.52	0
2022-10-05	190.10	190.10	190.10	190.10	161.52	0
2022-10-04	190.10	190.10	190.10	190.10	161.52	0
2022-10-03	190.10	190.10	190.10	190.10	161.52	0
2022-09-30	190.10	190.10	190.10	190.10	161.52	0
2022-09-29	190.10	190.10	190.10	190.10	161.52	0
2022-09-28	190.10	190.10	190.10	190.10	161.52	0
2022-09-27	190.10	190.10	190.10	190.10	161.52	0
2022-09-26	190.10	190.10	190.10	190.10	161.52	0
2022-09-23	190.10	190.10	190.10	190.10	161.52	0
2022-09-22	190.10	190.10	190.10	190.10	161.52	0
2022-09-21	190.15	190.15	190.10	190.10	161.52	7
2022-09-20	204.40	204.40	204.40	204.40	173.68	0
2022-09-19	204.40	204.40	204.40	204.40	173.68	0
2022-09-16	204.40	204.40	204.40	204.40	173.68	0

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.