Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	204.40	204.40	204.40	204.40	173.68	0
2022-09-14	204.40	204.40	204.40	204.40	173.68	0
2022-09-13	204.40	204.40	204.40	204.40	173.68	0
2022-09-12	204.40	204.40	204.40	204.40	173.68	0
2022-09-09	204.40	204.40	204.40	204.40	173.68	0
2022-09-08	204.40	204.40	204.40	204.40	173.68	0
2022-09-06	204.40	204.40	204.40	204.40	173.68	0
2022-09-05	204.40	204.40	204.40	204.40	173.68	0
2022-09-02	204.40	204.40	204.40	204.40	173.68	0
2022-09-01	204.40	204.40	204.40	204.40	173.68	0
2022-08-31	203.00	204.40	203.00	204.40	173.68	600
2022-08-30	200.00	200.00	200.00	200.00	169.94	0
2022-08-29	200.00	200.00	200.00	200.00	169.94	11
2022-08-26	210.90	210.90	210.90	210.90	179.20	0
2022-08-25	210.90	210.90	210.90	210.90	179.20	0
2022-08-24	210.90	210.90	210.90	210.90	177.23	0
2022-08-23	210.90	210.90	210.90	210.90	177.23	0
2022-08-22	210.90	210.90	210.90	210.90	177.23	0
2022-08-19	210.90	210.90	210.90	210.90	177.23	0
2022-08-18	210.90	210.90	210.90	210.90	177.23	0
2022-08-17	210.90	210.90	210.90	210.90	177.23	0
2022-08-16	210.90	210.90	210.90	210.90	177.23	0
2022-08-15	210.90	210.90	210.90	210.90	177.23	0
2022-08-12	210.90	210.90	210.90	210.90	177.23	0
2022-08-11	210.90	210.90	210.90	210.90	177.23	0
2022-08-10	210.90	210.90	210.90	210.90	177.23	2
2022-08-09	216.26	216.26	216.26	216.26	181.74	0
2022-08-08	216.26	216.26	216.26	216.26	181.74	0
2022-08-05	216.26	216.26	216.26	216.26	181.74	3
2022-08-04	226.38	226.38	226.38	226.38	190.24	0
2022-08-03	226.38	226.38	226.38	226.38	190.24	0
2022-08-02	226.38	226.38	226.38	226.38	190.24	0
2022-08-01	226.38	226.38	226.38	226.38	190.24	10
2022-07-29	222.00	222.00	222.00	222.00	186.56	35
2022-07-28	219.40	219.40	219.40	219.40	184.38	0
2022-07-27	219.40	219.40	219.40	219.40	184.38	0
2022-07-26	219.40	219.40	219.40	219.40	184.38	0
2022-07-25	219.40	219.40	219.40	219.40	184.38	0
2022-07-22	219.40	219.40	219.40	219.40	184.38	0
2022-07-21	219.40	219.40	219.40	219.40	184.38	0
2022-07-20	219.40	219.40	219.40	219.40	184.38	0
2022-07-19	219.40	219.40	219.40	219.40	184.38	15
2022-07-18	218.00	218.00	218.00	218.00	183.20	0
2022-07-15	218.00	218.00	218.00	218.00	183.20	0
2022-07-14	218.00	218.00	218.00	218.00	183.20	0
2022-07-13	218.00	218.00	218.00	218.00	183.20	0
2022-07-12	218.00	218.00	218.00	218.00	183.20	0
2022-07-11	218.00	218.00	218.00	218.00	183.20	0
2022-07-08	218.00	218.00	218.00	218.00	183.20	0
2022-07-07	218.00	218.00	218.00	218.00	183.20	0
2022-07-06	218.00	218.00	218.00	218.00	183.20	0
2022-07-05	218.00	218.00	218.00	218.00	183.20	0
2022-07-04	218.00	218.00	218.00	218.00	183.20	0
2022-07-01	218.00	218.00	218.00	218.00	183.20	0
2022-06-30	218.00	218.00	218.00	218.00	183.20	0
2022-06-29	218.00	218.00	218.00	218.00	183.20	0
2022-06-28	218.00	218.00	218.00	218.00	183.20	0
2022-06-27	218.00	218.00	218.00	218.00	183.20	0
2022-06-24	218.00	218.00	218.00	218.00	183.20	4
2022-06-23	205.00	205.00	205.00	205.00	172.27	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.