Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	222.50	222.50	222.50	222.50	176.08	0
2022-03-25	222.50	222.50	222.50	222.50	176.08	0
2022-03-24	222.50	222.50	222.50	222.50	176.08	0
2022-03-23	232.49	232.49	222.50	222.50	176.08	24
2022-03-22	239.12	239.12	239.12	239.12	189.23	0
2022-03-21	239.12	239.12	239.12	239.12	189.23	0
2022-03-18	239.12	239.12	239.12	239.12	189.23	0
2022-03-17	239.12	239.12	239.12	239.12	189.23	0
2022-03-16	239.12	239.12	239.12	239.12	189.23	0
2022-03-15	239.12	239.12	239.12	239.12	189.23	0
2022-03-14	239.12	239.12	239.12	239.12	189.23	0
2022-03-11	243.99	243.99	239.12	239.12	189.23	2
2022-03-10	252.75	252.75	252.75	252.75	200.01	0
2022-03-09	252.75	252.75	252.75	252.75	200.01	0
2022-03-08	252.75	252.75	252.75	252.75	200.01	0
2022-03-07	252.75	252.75	252.75	252.75	200.01	0
2022-03-04	252.75	252.75	252.75	252.75	200.01	0
2022-03-03	252.75	252.75	252.75	252.75	200.01	0
2022-03-02	252.75	252.75	252.75	252.75	200.01	0
2022-02-25	252.75	252.75	252.75	252.75	200.01	0
2022-02-24	252.75	252.75	252.75	252.75	200.01	0
2022-02-23	252.75	252.75	252.75	252.75	198.24	5
2022-02-22	256.00	256.00	255.00	255.00	200.00	3
2022-02-21	260.50	260.50	260.50	260.50	204.32	0
2022-02-18	260.50	260.50	260.50	260.50	204.32	0
2022-02-17	260.50	260.50	260.50	260.50	204.32	0
2022-02-16	260.50	260.50	260.50	260.50	204.32	0
2022-02-15	260.50	260.50	260.50	260.50	204.32	1
2022-02-14	262.00	262.00	262.00	262.00	205.49	0
2022-02-11	262.00	262.00	262.00	262.00	205.49	15
2022-02-10	272.72	272.72	272.72	272.72	213.90	0
2022-02-09	272.72	272.72	272.72	272.72	213.90	0
2022-02-08	272.72	272.72	272.72	272.72	213.90	0
2022-02-07	272.72	272.72	272.72	272.72	213.90	0
2022-02-04	272.72	272.72	272.72	272.72	213.90	0
2022-02-03	272.72	272.72	272.72	272.72	213.90	0
2022-02-02	272.72	272.72	272.72	272.72	213.90	0
2022-02-01	272.72	272.72	272.72	272.72	213.90	1
2022-01-31	274.00	274.00	274.00	274.00	214.91	0
2022-01-28	282.99	282.99	272.44	274.00	214.91	23
2022-01-27	315.10	315.10	315.10	315.10	247.14	0
2022-01-26	315.10	315.10	315.10	315.10	247.14	0
2022-01-25	315.10	315.10	315.10	315.10	247.14	0
2022-01-24	315.10	315.10	315.10	315.10	247.14	0
2022-01-21	315.10	315.10	315.10	315.10	247.14	0
2022-01-20	315.10	315.10	315.10	315.10	247.14	0
2022-01-19	315.10	315.10	315.10	315.10	247.14	0
2022-01-18	315.10	315.10	315.10	315.10	247.14	0
2022-01-17	315.10	315.10	315.10	315.10	247.14	0
2022-01-14	315.10	315.10	315.10	315.10	247.14	0
2022-01-13	315.10	315.10	315.10	315.10	247.14	31
2022-01-12	315.00	315.00	315.00	315.00	247.06	0
2022-01-11	314.80	316.82	314.80	315.00	247.06	618
2022-01-10	317.13	317.13	317.13	317.13	248.73	0
2022-01-07	317.13	317.13	317.13	317.13	248.73	0
2022-01-06	317.13	317.13	317.13	317.13	248.73	0
2022-01-05	317.13	317.13	317.13	317.13	248.73	0
2022-01-04	317.13	317.13	317.13	317.13	248.73	0
2022-01-03	317.13	317.13	317.13	317.13	248.73	0
2021-12-30	317.13	317.13	317.13	317.13	248.73	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.