Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	144.50	144.50	144.50	144.50	137.16	0
2025-02-12	144.50	144.50	144.50	144.50	137.16	0
2025-02-11	144.50	144.50	144.50	144.50	137.16	0
2025-02-10	144.50	144.50	144.50	144.50	137.16	0
2025-02-07	144.50	144.50	144.50	144.50	137.16	0
2025-02-06	144.50	144.50	144.50	144.50	137.16	0
2025-02-05	144.50	144.50	144.50	144.50	137.16	0
2025-02-04	144.50	144.50	144.50	144.50	137.16	22
2025-02-03	149.99	151.00	145.00	145.00	137.63	38
2025-01-31	173.91	173.91	173.91	173.91	165.07	0
2025-01-30	173.91	173.91	173.91	173.91	165.07	0
2025-01-29	173.91	173.91	173.91	173.91	165.07	0
2025-01-28	173.91	173.91	173.91	173.91	165.07	0
2025-01-27	173.91	173.91	173.91	173.91	165.07	0
2025-01-24	173.91	173.91	173.91	173.91	165.07	0
2025-01-23	173.91	173.91	173.91	173.91	165.07	0
2025-01-22	173.91	173.91	173.91	173.91	165.07	0
2025-01-21	173.91	173.91	173.91	173.91	165.07	0
2025-01-20	173.91	173.91	173.91	173.91	165.07	0
2025-01-17	173.91	173.91	173.91	173.91	165.07	0
2025-01-16	173.91	173.91	173.91	173.91	165.07	0
2025-01-15	173.91	173.91	173.91	173.91	165.07	0
2025-01-14	173.91	173.91	173.91	173.91	165.07	0
2025-01-13	173.91	173.91	173.91	173.91	165.07	0
2025-01-10	173.91	173.91	173.91	173.91	165.07	0
2025-01-09	173.91	173.91	173.91	173.91	165.07	0
2025-01-08	173.91	173.91	173.91	173.91	165.07	0
2025-01-07	173.91	173.91	173.91	173.91	165.07	1
2025-01-06	173.91	173.91	173.91	173.91	165.07	0
2025-01-03	173.91	173.91	173.91	173.91	165.07	0
2025-01-02	173.91	173.91	173.91	173.91	165.07	0
2024-12-30	173.91	173.91	173.91	173.91	165.07	0
2024-12-27	173.91	173.91	173.91	173.91	165.07	0
2024-12-26	173.91	173.91	173.91	173.91	165.07	0
2024-12-23	173.91	173.91	173.91	173.91	165.07	3
2024-12-20	187.38	187.38	187.38	187.38	177.86	0
2024-12-19	187.38	187.38	187.38	187.38	177.86	1
2024-12-18	183.87	183.87	183.87	183.87	174.53	0
2024-12-17	183.87	183.87	183.87	183.87	174.53	0
2024-12-16	185.25	185.25	183.87	183.87	174.53	23
2024-12-13	183.31	183.31	183.31	183.31	174.00	0
2024-12-12	183.31	183.31	183.31	183.31	174.00	0
2024-12-11	183.31	183.31	183.31	183.31	174.00	0
2024-12-10	183.31	183.31	183.31	183.31	174.00	0
2024-12-09	176.21	183.31	176.21	183.31	174.00	16
2024-12-06	170.40	170.40	170.40	170.40	161.74	30
2024-12-05	162.69	162.69	162.69	162.69	154.42	1
2024-12-04	165.58	165.58	165.24	165.24	156.85	31
2024-12-03	164.48	164.48	164.48	164.48	156.12	0
2024-12-02	164.48	164.48	164.48	164.48	156.12	0
2024-11-29	164.48	164.48	164.48	164.48	156.12	0
2024-11-28	164.48	164.48	164.48	164.48	156.12	4
2024-11-27	164.48	164.48	164.48	164.48	156.12	2
2024-11-26	162.90	162.90	162.90	162.90	154.62	0
2024-11-25	162.90	162.90	162.90	162.90	154.62	0
2024-11-22	162.90	162.90	162.90	162.90	154.62	1
2024-11-21	161.76	161.76	161.76	161.76	153.54	0
2024-11-19	169.48	169.48	161.76	161.76	153.54	2
2024-11-18	167.81	167.81	167.81	167.81	159.28	0
2024-11-14	157.39	167.81	157.39	167.81	159.28	3

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.