Whirlpool Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	160.61	160.61	160.61	160.61	152.45	0
2024-11-12	160.61	160.61	160.61	160.61	150.66	1
2024-11-11	145.35	145.35	145.35	145.35	136.34	1
2024-11-08	145.35	145.35	145.35	145.35	136.34	0
2024-11-07	145.35	145.35	145.35	145.35	136.34	0
2024-11-06	145.35	145.35	145.35	145.35	136.34	0
2024-11-05	145.35	145.35	145.35	145.35	136.34	0
2024-11-04	145.35	145.35	145.35	145.35	136.34	0
2024-11-01	145.35	145.35	145.35	145.35	136.34	0
2024-10-31	145.35	145.35	145.35	145.35	136.34	0
2024-10-30	145.35	145.35	145.35	145.35	136.34	0
2024-10-29	145.35	145.35	145.35	145.35	136.34	0
2024-10-28	145.35	145.35	145.35	145.35	136.34	0
2024-10-25	145.35	145.35	145.35	145.35	136.34	0
2024-10-24	145.35	145.35	145.35	145.35	136.34	0
2024-10-23	145.35	145.35	145.35	145.35	136.34	2
2024-10-22	148.05	148.05	148.05	148.05	138.88	0
2024-10-21	148.05	148.05	148.05	148.05	138.88	1
2024-10-18	148.05	148.05	148.05	148.05	138.88	0
2024-10-17	148.05	148.05	148.05	148.05	138.88	1
2024-10-16	147.99	148.95	147.60	148.95	139.72	508
2024-10-15	142.94	142.94	142.94	142.94	134.08	0
2024-10-14	142.94	142.94	142.94	142.94	134.08	0
2024-10-11	142.94	142.94	142.94	142.94	134.08	0
2024-10-10	142.94	142.94	142.94	142.94	134.08	0
2024-10-09	142.94	142.94	142.94	142.94	134.08	0
2024-10-08	142.94	142.94	142.94	142.94	134.08	0
2024-10-07	142.94	142.94	142.94	142.94	134.08	10
2024-10-04	142.94	142.94	142.94	142.94	134.08	0
2024-10-03	142.94	142.94	142.94	142.94	134.08	5
2024-10-02	139.72	139.72	139.72	139.72	131.06	0
2024-10-01	139.72	139.72	139.72	139.72	131.06	0
2024-09-30	139.72	139.72	139.72	139.72	131.06	0
2024-09-27	139.72	139.72	139.72	139.72	131.06	0
2024-09-26	139.72	139.72	139.72	139.72	131.06	0
2024-09-25	139.72	139.72	139.72	139.72	131.06	0
2024-09-24	139.72	139.72	139.72	139.72	131.06	0
2024-09-23	139.72	139.72	139.72	139.72	131.06	0
2024-09-20	139.72	139.72	139.72	139.72	131.06	0
2024-09-19	139.72	139.72	139.72	139.72	131.06	0
2024-09-18	139.72	139.72	139.72	139.72	131.06	9
2024-09-17	140.67	140.67	138.60	138.60	130.01	11
2024-09-16	131.32	131.32	131.32	131.32	123.18	0
2024-09-13	131.32	131.32	131.32	131.32	123.18	0
2024-09-12	131.32	131.32	131.32	131.32	123.18	0
2024-09-11	131.32	131.32	131.32	131.32	123.18	11
2024-09-10	138.19	138.19	138.19	138.19	129.63	0
2024-09-09	138.19	138.19	138.19	138.19	129.63	0
2024-09-06	138.19	138.19	138.19	138.19	129.63	0
2024-09-05	138.19	138.19	138.19	138.19	129.63	0
2024-09-04	138.19	138.19	138.19	138.19	129.63	4
2024-09-03	139.97	139.97	139.97	139.97	131.30	1
2024-09-02	141.57	141.57	141.57	141.57	132.80	0
2024-08-30	141.57	141.57	141.57	141.57	132.80	0
2024-08-29	141.57	141.57	141.57	141.57	132.80	0
2024-08-28	141.57	141.57	141.57	141.57	131.22	0
2024-08-27	141.57	141.57	141.57	141.57	131.22	1
2024-08-26	140.28	140.28	140.28	140.28	130.02	0
2024-08-23	140.70	140.70	140.28	140.28	130.02	40
2024-08-22	134.72	134.72	134.72	134.72	124.87	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	0.8248 USD
2025-11-19	0.8584 USD
2025-08-28	0.8362 USD
2025-05-15	1.6772 USD
2025-02-27	1.7409 USD
2024-11-13	1.8889 USD
2024-08-29	1.6844 USD
2024-05-16	1.6558 USD
2024-02-29	1.5349 USD
2023-11-16	1.5430 USD
2023-08-24	2.1793 USD
2023-05-18	2.1113 USD
2023-03-02	2.3138 USD
2022-11-17	2.3100 USD
2022-08-25	2.3133 USD
2022-05-19	2.2433 USD
2022-05-18	11.2010 USD
2022-02-24	2.2435 USD
2021-11-18	1.9935 USD
2021-08-26	1.8406 USD
2021-05-20	1.7570 USD
2020-08-27	1.5839 USD
2020-05-14	1.5631 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.