Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	335.00	335.00	335.00	335.00	324.82	0
2024-03-07	335.00	335.00	335.00	335.00	324.82	0
2024-03-06	335.00	335.00	335.00	335.00	324.82	0
2024-03-05	302.69	335.00	302.69	335.00	324.82	6
2024-03-04	302.70	302.70	302.70	302.70	293.50	0
2024-03-01	302.70	302.70	302.70	302.70	293.50	0
2024-02-29	302.70	302.70	302.70	302.70	293.50	0
2024-02-28	302.70	302.70	302.70	302.70	293.50	0
2024-02-27	302.70	302.70	302.70	302.70	293.50	0
2024-02-26	302.70	302.70	302.70	302.70	293.50	0
2024-02-23	302.70	302.70	302.70	302.70	293.50	0
2024-02-22	302.70	302.70	302.70	302.70	293.50	0
2024-02-21	302.70	302.70	302.70	302.70	293.50	0
2024-02-20	302.70	302.70	302.70	302.70	293.50	0
2024-02-19	302.70	302.70	302.70	302.70	293.50	0
2024-02-16	302.70	302.70	302.70	302.70	293.50	0
2024-02-15	302.70	302.70	302.70	302.70	293.50	0
2024-02-14	302.70	302.70	302.70	302.70	293.50	0
2024-02-09	302.70	302.70	302.70	302.70	293.50	0
2024-02-08	302.70	302.70	302.70	302.70	293.50	0
2024-02-07	302.70	302.70	302.70	302.70	293.50	0
2024-02-06	302.70	302.70	302.70	302.70	293.50	0
2024-02-05	302.70	302.70	302.70	302.70	293.50	0
2024-02-02	302.70	302.70	302.70	302.70	293.50	0
2024-02-01	302.70	302.70	302.70	302.70	293.50	0
2024-01-31	302.70	302.70	302.70	302.70	293.50	0
2024-01-30	302.70	302.70	302.70	302.70	293.50	0
2024-01-29	302.70	302.70	302.70	302.70	293.50	0
2024-01-26	302.70	302.70	302.70	302.70	293.50	0
2024-01-25	302.70	302.70	302.70	302.70	293.50	0
2024-01-24	302.70	302.70	302.70	302.70	293.50	0
2024-01-23	302.70	302.70	302.70	302.70	293.50	0
2024-01-22	302.70	302.70	302.70	302.70	293.50	0
2024-01-19	302.70	302.70	302.70	302.70	293.50	0
2024-01-18	302.70	302.70	302.70	302.70	293.50	0
2024-01-17	302.70	302.70	302.70	302.70	293.50	0
2024-01-16	300.00	302.97	300.00	302.70	293.50	241
2024-01-15	298.41	298.41	298.41	298.41	289.34	0
2024-01-12	298.41	298.41	298.41	298.41	289.34	0
2024-01-11	298.41	298.41	298.41	298.41	289.34	0
2024-01-10	298.41	298.41	298.41	298.41	289.34	0
2024-01-09	298.41	298.41	298.41	298.41	289.34	0
2024-01-08	298.41	298.41	298.41	298.41	289.34	0
2024-01-05	298.41	298.41	298.41	298.41	289.34	0
2024-01-04	298.41	298.41	298.41	298.41	289.34	0
2024-01-03	298.41	298.41	298.41	298.41	289.34	0
2024-01-02	298.41	298.41	298.41	298.41	289.34	0
2023-12-28	298.41	298.41	298.41	298.41	289.34	0
2023-12-27	298.41	298.41	298.41	298.41	289.34	0
2023-12-26	298.41	298.41	298.41	298.41	288.59	0
2023-12-22	298.41	298.41	298.41	298.41	288.59	0
2023-12-21	298.41	298.41	298.41	298.41	288.59	0
2023-12-20	298.41	298.41	298.41	298.41	288.59	0
2023-12-19	298.41	298.41	298.41	298.41	288.59	0
2023-12-18	298.41	298.41	298.41	298.41	288.59	0
2023-12-15	298.41	298.41	298.41	298.41	288.59	0
2023-12-14	298.41	298.41	298.41	298.41	288.59	0
2023-12-13	298.41	298.41	298.41	298.41	288.59	0
2023-12-12	298.41	298.41	298.41	298.41	288.59	0
2023-12-11	298.41	298.41	298.41	298.41	288.59	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.