Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	298.41	298.41	298.41	298.41	288.59	0
2023-12-07	298.41	298.41	298.41	298.41	288.59	0
2023-12-06	298.41	298.41	298.41	298.41	288.59	0
2023-12-05	298.41	298.41	298.41	298.41	288.59	0
2023-12-04	298.41	298.41	298.41	298.41	288.59	0
2023-12-01	298.41	298.41	298.41	298.41	288.59	0
2023-11-30	298.41	298.41	298.41	298.41	288.59	0
2023-11-29	298.41	298.41	298.41	298.41	288.59	0
2023-11-28	298.41	298.41	298.41	298.41	288.59	0
2023-11-27	298.41	298.41	298.41	298.41	288.59	0
2023-11-24	298.41	298.41	298.41	298.41	288.59	0
2023-11-23	298.41	298.41	298.41	298.41	288.59	0
2023-11-22	298.41	298.41	298.41	298.41	288.59	0
2023-11-21	298.41	298.41	298.41	298.41	288.59	0
2023-11-20	298.41	298.41	298.41	298.41	288.59	0
2023-11-17	298.41	298.41	298.41	298.41	288.59	0
2023-11-16	299.00	299.00	298.41	298.41	288.59	440
2023-11-14	266.00	266.00	266.00	266.00	257.25	0
2023-11-13	266.00	266.00	266.00	266.00	257.25	0
2023-11-10	266.00	266.00	266.00	266.00	257.25	0
2023-11-09	266.00	266.00	266.00	266.00	257.25	0
2023-11-08	266.00	266.00	266.00	266.00	257.25	0
2023-11-07	266.00	266.00	266.00	266.00	257.25	0
2023-11-06	266.00	266.00	266.00	266.00	257.25	0
2023-11-03	266.00	266.00	266.00	266.00	257.25	0
2023-11-01	266.00	266.00	266.00	266.00	257.25	0
2023-10-31	266.00	266.00	266.00	266.00	257.25	0
2023-10-30	266.00	266.00	266.00	266.00	257.25	0
2023-10-27	266.00	266.00	266.00	266.00	257.25	0
2023-10-26	266.00	266.00	266.00	266.00	257.25	0
2023-10-25	266.00	266.00	266.00	266.00	257.25	0
2023-10-24	266.00	266.00	266.00	266.00	257.25	0
2023-10-23	266.00	266.00	266.00	266.00	257.25	0
2023-10-20	266.00	266.00	266.00	266.00	257.25	0
2023-10-19	266.00	266.00	266.00	266.00	257.25	0
2023-10-18	266.00	266.00	266.00	266.00	257.25	0
2023-10-17	266.00	266.00	266.00	266.00	257.25	0
2023-10-16	266.00	266.00	266.00	266.00	257.25	0
2023-10-13	266.00	266.00	266.00	266.00	257.25	0
2023-10-11	266.00	266.00	266.00	266.00	257.25	0
2023-10-10	266.00	266.00	266.00	266.00	257.25	0
2023-10-09	266.00	266.00	266.00	266.00	257.25	0
2023-10-06	266.00	266.00	266.00	266.00	257.25	0
2023-10-05	266.00	266.00	266.00	266.00	257.25	0
2023-10-04	266.00	266.00	266.00	266.00	257.25	0
2023-10-03	266.00	266.00	266.00	266.00	257.25	0
2023-10-02	266.00	266.00	266.00	266.00	257.25	0
2023-09-29	266.00	266.00	266.00	266.00	257.25	0
2023-09-28	266.00	266.00	266.00	266.00	257.25	0
2023-09-27	266.00	266.00	266.00	266.00	256.48	0
2023-09-26	266.00	266.00	266.00	266.00	256.48	1
2023-09-25	261.00	261.00	261.00	261.00	251.66	0
2023-09-22	261.00	261.00	261.00	261.00	251.66	0
2023-09-21	261.00	261.00	261.00	261.00	251.66	0
2023-09-20	264.41	264.41	261.00	261.00	251.66	2
2023-09-19	333.68	333.68	333.68	333.68	321.74	0
2023-09-18	333.68	333.68	333.68	333.68	321.74	0
2023-09-15	333.68	333.68	333.68	333.68	321.74	0
2023-09-14	333.68	333.68	333.68	333.68	321.74	0
2023-09-13	333.68	333.68	333.68	333.68	321.74	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.