See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← W1LT34.SA stock page

Willis Towers Watson Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-12333.68333.68333.68333.68321.740
2023-09-11333.68333.68333.68333.68321.740
2023-09-08333.68333.68333.68333.68321.740
2023-09-06333.68333.68333.68333.68321.740
2023-09-05333.68333.68333.68333.68321.740
2023-09-04333.68333.68333.68333.68321.740
2023-09-01333.68333.68333.68333.68321.740
2023-08-31333.68333.68333.68333.68321.740
2023-08-30333.68333.68333.68333.68321.740
2023-08-29333.68333.68333.68333.68321.740
2023-08-28333.68333.68333.68333.68321.740
2023-08-25333.68333.68333.68333.68321.740
2023-08-24333.68333.68333.68333.68321.740
2023-08-23333.68333.68333.68333.68321.740
2023-08-22333.68333.68333.68333.68321.740
2023-08-21333.68333.68333.68333.68321.740
2023-08-18333.68333.68333.68333.68321.740
2023-08-17333.68333.68333.68333.68321.740
2023-08-16333.68333.68333.68333.68321.740
2023-08-15333.68333.68333.68333.68321.740
2023-08-14333.68333.68333.68333.68321.740
2023-08-11333.68333.68333.68333.68321.740
2023-08-10333.68333.68333.68333.68321.740
2023-08-09333.68333.68333.68333.68321.740
2023-08-08333.68333.68333.68333.68321.740
2023-08-07333.68333.68333.68333.68321.740
2023-08-04333.68333.68333.68333.68321.740
2023-08-03333.68333.68333.68333.68321.740
2023-08-02333.68333.68333.68333.68321.740
2023-08-01333.68333.68333.68333.68321.740
2023-07-31333.68333.68333.68333.68321.740
2023-07-28333.68333.68333.68333.68321.740
2023-07-27333.68333.68333.68333.68321.740
2023-07-26333.68333.68333.68333.68321.740
2023-07-25333.68333.68333.68333.68321.740
2023-07-24333.68333.68333.68333.68321.740
2023-07-21333.68333.68333.68333.68321.740
2023-07-20333.68333.68333.68333.68321.740
2023-07-19333.68333.68333.68333.68321.740
2023-07-18333.68333.68333.68333.68321.740
2023-07-17333.68333.68333.68333.68321.740
2023-07-14333.68333.68333.68333.68321.740
2023-07-13333.68333.68333.68333.68321.740
2023-07-12333.68333.68333.68333.68321.740
2023-07-11333.68333.68333.68333.68321.740
2023-07-10333.68333.68333.68333.68321.740
2023-07-07333.68333.68333.68333.68321.740
2023-07-06333.68333.68333.68333.68321.740
2023-07-05333.68333.68333.68333.68321.740
2023-07-04333.68333.68333.68333.68321.740
2023-07-03333.68333.68333.68333.68321.740
2023-06-30333.68333.68333.68333.68321.740
2023-06-29333.68333.68333.68333.68321.740
2023-06-28333.68333.68333.68333.68320.730
2023-06-27333.68333.68333.68333.68320.730
2023-06-26333.68333.68333.68333.68320.730
2023-06-23333.68333.68333.68333.68320.730
2023-06-22333.68333.68333.68333.68320.730
2023-06-21333.68333.68333.68333.68320.730
2023-06-20333.68333.68333.68333.68320.730
← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.9296 GBP
2026-06-290.9175 GBP
2026-03-300.9000 GBP
2025-12-300.9281 GBP
2025-09-290.9375 GBP
2025-06-270.9613 GBP
2025-03-281.0144 GBP
2024-12-270.9950 GBP
2024-09-270.9363 GBP
2024-06-280.8956 GBP
2024-03-270.8663 GBP
2023-12-270.7771 GBP
2023-09-280.7938 GBP
2023-06-291.0426 GBP
2023-03-301.0431 GBP
2022-12-281.0435 GBP
2022-09-291.0802 GBP
2022-06-291.1002 GBP
2022-03-300.9582 GBP
2021-12-291.0994 GBP
2021-09-291.1037 GBP
2021-05-280.8911 GBP
2021-03-300.9997 GBP
2020-09-290.9531 GBP
2020-06-290.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.