See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.96▲ 2.89%
← W1LT34.SA stock page

Willis Towers Watson Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-19333.68333.68333.68333.68320.730
2023-06-16333.68333.68333.68333.68320.730
2023-06-15333.68333.68333.68333.68320.730
2023-06-14333.68333.68333.68333.68320.730
2023-06-13333.68333.68333.68333.68320.730
2023-06-12333.68333.68333.68333.68320.730
2023-06-09333.68333.68333.68333.68320.730
2023-06-07333.68333.68333.68333.68320.730
2023-06-06333.68333.68333.68333.68320.730
2023-06-05333.68333.68333.68333.68320.730
2023-06-02333.68333.68333.68333.68320.730
2023-06-01333.68333.68333.68333.68320.730
2023-05-31333.68333.68333.68333.68320.730
2023-05-30333.68333.68333.68333.68320.730
2023-05-29333.68333.68333.68333.68320.730
2023-05-26333.68333.68333.68333.68320.730
2023-05-25333.68333.68333.68333.68320.730
2023-05-24333.68333.68333.68333.68320.730
2023-05-23333.68333.68333.68333.68320.730
2023-05-22333.68333.68333.68333.68320.730
2023-05-19333.68333.68333.68333.68320.730
2023-05-18333.68333.68333.68333.68320.730
2023-05-17333.68333.68333.68333.68320.730
2023-05-16333.68333.68333.68333.68320.730
2023-05-15333.68333.68333.68333.68320.730
2023-05-12333.68333.68333.68333.68320.730
2023-05-11333.68333.68333.68333.68320.730
2023-05-10333.68333.68333.68333.68320.730
2023-05-09333.68333.68333.68333.68320.730
2023-05-08333.68333.68333.68333.68320.730
2023-05-05333.68333.68333.68333.68320.730
2023-05-04333.68333.68333.68333.68320.730
2023-05-03333.68333.68333.68333.68320.730
2023-05-02333.68333.68333.68333.68320.730
2023-04-28333.68333.68333.68333.68320.730
2023-04-27333.68333.68333.68333.68320.730
2023-04-26333.68333.68333.68333.68320.730
2023-04-25333.68333.68333.68333.68320.730
2023-04-24333.68333.68333.68333.68320.730
2023-04-20333.68333.68333.68333.68320.730
2023-04-19333.68333.68333.68333.68320.730
2023-04-18333.68333.68333.68333.68320.730
2023-04-17333.68333.68333.68333.68320.730
2023-04-14333.68333.68333.68333.68320.730
2023-04-13333.68333.68333.68333.68320.730
2023-04-12333.68333.68333.68333.68320.730
2023-04-11333.68333.68333.68333.68320.730
2023-04-10333.68333.68333.68333.68320.730
2023-04-06333.68333.68333.68333.68320.730
2023-04-05333.68333.68333.68333.68320.730
2023-04-04333.68333.68333.68333.68320.730
2023-04-03333.68333.68333.68333.68320.730
2023-03-31333.68333.68333.68333.68320.730
2023-03-30333.68333.68333.68333.68320.730
2023-03-29333.68333.68333.68333.68319.730
2023-03-28333.68333.68333.68333.68319.730
2023-03-27333.68333.68333.68333.68319.730
2023-03-24333.68333.68333.68333.68319.730
2023-03-23333.68333.68333.68333.68319.730
2023-03-22333.68333.68333.68333.68319.730
← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.9296 GBP
2026-06-290.9175 GBP
2026-03-300.9000 GBP
2025-12-300.9281 GBP
2025-09-290.9375 GBP
2025-06-270.9613 GBP
2025-03-281.0144 GBP
2024-12-270.9950 GBP
2024-09-270.9363 GBP
2024-06-280.8956 GBP
2024-03-270.8663 GBP
2023-12-270.7771 GBP
2023-09-280.7938 GBP
2023-06-291.0426 GBP
2023-03-301.0431 GBP
2022-12-281.0435 GBP
2022-09-291.0802 GBP
2022-06-291.1002 GBP
2022-03-300.9582 GBP
2021-12-291.0994 GBP
2021-09-291.1037 GBP
2021-05-280.8911 GBP
2021-03-300.9997 GBP
2020-09-290.9531 GBP
2020-06-290.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.