See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← W1LT34.SA stock page

Willis Towers Watson Public Limited Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-21333.68333.68333.68333.68319.730
2023-03-20333.68333.68333.68333.68319.730
2023-03-17333.68333.68333.68333.68319.730
2023-03-16333.68333.68333.68333.68319.730
2023-03-15333.68333.68333.68333.68319.730
2023-03-14333.68333.68333.68333.68319.730
2023-03-13333.68333.68333.68333.68319.730
2023-03-10333.68333.68333.68333.68319.730
2023-03-09333.68333.68333.68333.68319.730
2023-03-08333.68333.68333.68333.68319.730
2023-03-07333.68333.68333.68333.68319.730
2023-03-06333.68333.68333.68333.68319.730
2023-03-03333.68333.68333.68333.68319.730
2023-03-02333.68333.68333.68333.68319.730
2023-03-01333.68333.68333.68333.68319.730
2023-02-28333.68333.68333.68333.68319.730
2023-02-27333.68333.68333.68333.68319.730
2023-02-24333.68333.68333.68333.68319.730
2023-02-23333.68333.68333.68333.68319.730
2023-02-22333.68333.68333.68333.68319.730
2023-02-17333.68333.68333.68333.68319.730
2023-02-16333.68333.68333.68333.68319.730
2023-02-15333.68333.68333.68333.68319.730
2023-02-14333.68333.68333.68333.68319.730
2023-02-13333.68333.68333.68333.68319.730
2023-02-10333.68333.68333.68333.68319.730
2023-02-09333.68333.68333.68333.68319.730
2023-02-08333.68333.68333.68333.68319.730
2023-02-07333.68333.68333.68333.68319.730
2023-02-06333.68333.68333.68333.68319.730
2023-02-03333.68333.68333.68333.68319.730
2023-02-02333.68333.68333.68333.68319.730
2023-02-01333.68333.68333.68333.68319.730
2023-01-31333.68333.68333.68333.68319.730
2023-01-30333.68333.68333.68333.68319.730
2023-01-27333.68333.68333.68333.68319.730
2023-01-26333.68333.68333.68333.68319.730
2023-01-25333.68333.68333.68333.68319.730
2023-01-24333.68333.68333.68333.68319.730
2023-01-23333.68333.68333.68333.68319.730
2023-01-20333.68333.68333.68333.68319.730
2023-01-19333.68333.68333.68333.68319.730
2023-01-18333.68333.68333.68333.68319.730
2023-01-17333.68333.68333.68333.68319.730
2023-01-16333.68333.68333.68333.68319.730
2023-01-13333.68333.68333.68333.68319.730
2023-01-12333.68333.68333.68333.68319.730
2023-01-11333.68333.68333.68333.68319.730
2023-01-10333.68333.68333.68333.68319.730
2023-01-09333.68333.68333.68333.68319.730
2023-01-06333.68333.68333.68333.68319.730
2023-01-05333.68333.68333.68333.68319.730
2023-01-04333.68333.68333.68333.68319.730
2023-01-03333.68333.68333.68333.68319.730
2023-01-02333.68333.68333.68333.68319.730
2022-12-29333.68333.68333.68333.68319.730
2022-12-28333.68333.68333.68333.68319.730
2022-12-27333.68333.68333.68333.68318.730
2022-12-26333.68333.68333.68333.68318.730
2022-12-23333.68333.68333.68333.68318.730
← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.9296 GBP
2026-06-290.9175 GBP
2026-03-300.9000 GBP
2025-12-300.9281 GBP
2025-09-290.9375 GBP
2025-06-270.9613 GBP
2025-03-281.0144 GBP
2024-12-270.9950 GBP
2024-09-270.9363 GBP
2024-06-280.8956 GBP
2024-03-270.8663 GBP
2023-12-270.7771 GBP
2023-09-280.7938 GBP
2023-06-291.0426 GBP
2023-03-301.0431 GBP
2022-12-281.0435 GBP
2022-09-291.0802 GBP
2022-06-291.1002 GBP
2022-03-300.9582 GBP
2021-12-291.0994 GBP
2021-09-291.1037 GBP
2021-05-280.8911 GBP
2021-03-300.9997 GBP
2020-09-290.9531 GBP
2020-06-290.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.