Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	333.68	333.68	333.68	333.68	318.73	0
2022-12-21	333.68	333.68	333.68	333.68	318.73	0
2022-12-20	333.68	333.68	333.68	333.68	318.73	0
2022-12-19	333.68	333.68	333.68	333.68	318.73	0
2022-12-16	333.68	333.68	333.68	333.68	318.73	0
2022-12-15	333.68	333.68	333.68	333.68	318.73	300
2022-12-14	325.00	325.00	325.00	325.00	310.44	0
2022-12-13	325.00	325.00	325.00	325.00	310.44	4
2022-12-12	290.00	290.00	290.00	290.00	277.00	0
2022-12-09	290.00	290.00	290.00	290.00	277.00	0
2022-12-08	290.00	290.00	290.00	290.00	277.00	0
2022-12-07	290.00	290.00	290.00	290.00	277.00	0
2022-12-06	290.00	290.00	290.00	290.00	277.00	0
2022-12-05	290.00	290.00	290.00	290.00	277.00	0
2022-12-02	290.00	290.00	290.00	290.00	277.00	0
2022-12-01	290.00	290.00	290.00	290.00	277.00	0
2022-11-30	290.00	290.00	290.00	290.00	277.00	0
2022-11-29	290.00	290.00	290.00	290.00	277.00	0
2022-11-28	290.00	290.00	290.00	290.00	277.00	0
2022-11-25	290.00	290.00	290.00	290.00	277.00	0
2022-11-24	290.00	290.00	290.00	290.00	277.00	0
2022-11-23	290.00	290.00	290.00	290.00	277.00	0
2022-11-22	290.00	290.00	290.00	290.00	277.00	0
2022-11-21	290.00	290.00	290.00	290.00	277.00	0
2022-11-18	290.00	290.00	290.00	290.00	277.00	0
2022-11-17	290.00	290.00	290.00	290.00	277.00	0
2022-11-16	290.00	290.00	290.00	290.00	277.00	0
2022-11-14	290.00	290.00	290.00	290.00	277.00	0
2022-11-11	290.00	290.00	290.00	290.00	277.00	0
2022-11-10	290.00	290.00	290.00	290.00	277.00	0
2022-11-09	290.00	290.00	290.00	290.00	277.00	4
2022-11-08	280.50	280.50	280.50	280.50	267.93	0
2022-11-07	280.50	280.50	280.50	280.50	267.93	0
2022-11-04	280.50	280.50	280.50	280.50	267.93	0
2022-11-03	280.50	280.50	280.50	280.50	267.93	6
2022-11-01	280.00	280.00	280.00	280.00	267.45	1
2022-10-31	274.80	274.80	274.80	274.80	262.49	0
2022-10-28	274.80	274.80	274.80	274.80	262.49	0
2022-10-27	274.80	274.80	274.80	274.80	262.49	0
2022-10-26	274.80	274.80	274.80	274.80	262.49	0
2022-10-25	274.80	274.80	274.80	274.80	262.49	0
2022-10-24	274.80	274.80	274.80	274.80	262.49	0
2022-10-21	274.80	274.80	274.80	274.80	262.49	0
2022-10-20	274.80	274.80	274.80	274.80	262.49	0
2022-10-19	274.80	274.80	274.80	274.80	262.49	0
2022-10-18	274.80	274.80	274.80	274.80	262.49	0
2022-10-17	274.80	274.80	274.80	274.80	262.49	0
2022-10-14	274.80	274.80	274.80	274.80	262.49	0
2022-10-13	274.80	274.80	274.80	274.80	262.49	0
2022-10-11	274.80	274.80	274.80	274.80	262.49	0
2022-10-10	274.80	274.80	274.80	274.80	262.49	0
2022-10-07	274.80	274.80	274.80	274.80	262.49	0
2022-10-06	274.80	274.80	274.80	274.80	262.49	0
2022-10-05	274.80	274.80	274.80	274.80	262.49	0
2022-10-04	274.80	274.80	274.80	274.80	262.49	0
2022-10-03	274.80	274.80	274.80	274.80	262.49	0
2022-09-30	274.80	274.80	274.80	274.80	262.49	0
2022-09-29	274.80	274.80	274.80	274.80	262.49	0
2022-09-28	274.80	274.80	274.80	274.80	261.45	0
2022-09-27	274.80	274.80	274.80	274.80	261.45	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.