Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	274.80	274.80	274.80	274.80	261.45	0
2022-09-23	274.80	274.80	274.80	274.80	261.45	0
2022-09-22	274.80	274.80	274.80	274.80	261.45	0
2022-09-21	274.80	274.80	274.80	274.80	261.45	0
2022-09-20	274.80	274.80	274.80	274.80	261.45	0
2022-09-19	274.80	274.80	274.80	274.80	261.45	0
2022-09-16	274.80	274.80	274.80	274.80	261.45	0
2022-09-15	274.80	274.80	274.80	274.80	261.45	0
2022-09-14	274.80	274.80	274.80	274.80	261.45	0
2022-09-13	274.80	274.80	274.80	274.80	261.45	0
2022-09-12	274.80	274.80	274.80	274.80	261.45	0
2022-09-09	274.80	274.80	274.80	274.80	261.45	0
2022-09-08	274.80	274.80	274.80	274.80	261.45	0
2022-09-06	274.80	274.80	274.80	274.80	261.45	0
2022-09-05	274.80	274.80	274.80	274.80	261.45	0
2022-09-02	274.80	274.80	274.80	274.80	261.45	0
2022-09-01	274.80	274.80	274.80	274.80	261.45	0
2022-08-31	274.80	274.80	274.80	274.80	261.45	0
2022-08-30	274.80	274.80	274.80	274.80	261.45	0
2022-08-29	274.80	274.80	274.80	274.80	261.45	0
2022-08-26	274.80	274.80	274.80	274.80	261.45	0
2022-08-25	274.80	274.80	274.80	274.80	261.45	0
2022-08-24	274.80	274.80	274.80	274.80	261.45	0
2022-08-23	274.80	274.80	274.80	274.80	261.45	0
2022-08-22	274.80	274.80	274.80	274.80	261.45	0
2022-08-19	274.80	274.80	274.80	274.80	261.45	0
2022-08-18	274.80	274.80	274.80	274.80	261.45	0
2022-08-17	274.80	274.80	274.80	274.80	261.45	0
2022-08-16	274.80	274.80	274.80	274.80	261.45	0
2022-08-15	274.80	274.80	274.80	274.80	261.45	0
2022-08-12	274.80	274.80	274.80	274.80	261.45	0
2022-08-11	274.80	274.80	274.80	274.80	261.45	0
2022-08-10	274.80	274.80	274.80	274.80	261.45	0
2022-08-09	274.80	274.80	274.80	274.80	261.45	0
2022-08-08	274.80	274.80	274.80	274.80	261.45	0
2022-08-05	274.80	274.80	274.80	274.80	261.45	2
2022-08-04	274.80	274.80	274.80	274.80	261.45	0
2022-08-03	274.80	274.80	274.80	274.80	261.45	0
2022-08-02	274.80	274.80	274.80	274.80	261.45	0
2022-08-01	274.80	274.80	274.80	274.80	261.45	0
2022-07-29	274.80	274.80	274.80	274.80	261.45	0
2022-07-28	274.80	274.80	274.80	274.80	261.45	0
2022-07-27	274.80	274.80	274.80	274.80	261.45	0
2022-07-26	274.80	274.80	274.80	274.80	261.45	0
2022-07-25	274.80	274.80	274.80	274.80	261.45	0
2022-07-22	274.80	274.80	274.80	274.80	261.45	0
2022-07-21	274.80	274.80	274.80	274.80	261.45	0
2022-07-20	274.80	274.80	274.80	274.80	261.45	0
2022-07-19	274.80	274.80	274.80	274.80	261.45	0
2022-07-18	274.80	274.80	274.80	274.80	261.45	0
2022-07-15	274.80	274.80	274.80	274.80	261.45	0
2022-07-14	274.80	274.80	274.80	274.80	261.45	0
2022-07-13	274.80	274.80	274.80	274.80	261.45	0
2022-07-12	274.80	274.80	274.80	274.80	261.45	0
2022-07-11	274.80	274.80	274.80	274.80	261.45	0
2022-07-08	274.80	274.80	274.80	274.80	261.45	0
2022-07-07	274.80	274.80	274.80	274.80	261.45	0
2022-07-06	274.80	274.80	274.80	274.80	261.45	7
2022-07-05	244.00	244.00	244.00	244.00	232.15	0
2022-07-04	244.00	244.00	244.00	244.00	232.15	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.