Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	244.00	244.00	244.00	244.00	232.15	0
2022-06-30	244.00	244.00	244.00	244.00	232.15	0
2022-06-29	244.00	244.00	244.00	244.00	232.15	0
2022-06-28	244.00	244.00	244.00	244.00	231.10	0
2022-06-27	244.00	244.00	244.00	244.00	231.10	0
2022-06-24	244.00	244.00	244.00	244.00	231.10	0
2022-06-23	244.00	244.00	244.00	244.00	231.10	0
2022-06-22	244.00	244.00	244.00	244.00	231.10	0
2022-06-21	244.00	244.00	244.00	244.00	231.10	0
2022-06-20	244.00	244.00	244.00	244.00	231.10	0
2022-06-17	244.00	244.00	244.00	244.00	231.10	0
2022-06-15	244.00	244.00	244.00	244.00	231.10	0
2022-06-14	244.00	244.00	244.00	244.00	231.10	0
2022-06-13	244.00	244.00	244.00	244.00	231.10	0
2022-06-10	244.00	244.00	244.00	244.00	231.10	0
2022-06-09	244.00	244.00	244.00	244.00	231.10	0
2022-06-08	244.00	244.00	244.00	244.00	231.10	0
2022-06-07	244.00	244.00	244.00	244.00	231.10	0
2022-06-06	244.00	244.00	244.00	244.00	231.10	0
2022-06-03	244.00	244.00	244.00	244.00	231.10	0
2022-06-02	244.00	244.00	244.00	244.00	231.10	0
2022-06-01	244.00	244.00	244.00	244.00	231.10	0
2022-05-31	244.00	244.00	244.00	244.00	231.10	0
2022-05-30	244.00	244.00	244.00	244.00	231.10	0
2022-05-27	244.00	244.00	244.00	244.00	231.10	0
2022-05-26	244.00	244.00	244.00	244.00	231.10	0
2022-05-25	244.00	244.00	244.00	244.00	231.10	0
2022-05-24	244.00	244.00	244.00	244.00	231.10	0
2022-05-23	244.00	244.00	244.00	244.00	231.10	0
2022-05-20	244.00	244.00	244.00	244.00	231.10	1
2022-05-19	248.50	248.50	248.00	248.00	234.89	9
2022-05-18	258.81	258.81	258.81	258.81	245.13	0
2022-05-17	258.81	258.81	258.81	258.81	245.13	0
2022-05-16	258.70	259.73	258.70	258.81	245.13	1,406
2022-05-13	310.61	310.61	310.61	310.61	294.19	0
2022-05-12	310.61	310.61	310.61	310.61	294.19	0
2022-05-11	310.61	310.61	310.61	310.61	294.19	0
2022-05-10	310.61	310.61	310.61	310.61	294.19	0
2022-05-09	310.61	310.61	310.61	310.61	294.19	0
2022-05-06	310.61	310.61	310.61	310.61	294.19	0
2022-05-05	310.61	310.61	310.61	310.61	294.19	0
2022-05-04	310.61	310.61	310.61	310.61	294.19	0
2022-05-03	310.61	310.61	310.61	310.61	294.19	0
2022-05-02	310.61	310.61	310.61	310.61	294.19	0
2022-04-29	310.61	310.61	310.61	310.61	294.19	0
2022-04-28	310.61	310.61	310.61	310.61	294.19	0
2022-04-27	310.61	310.61	310.61	310.61	294.19	0
2022-04-26	310.61	310.61	310.61	310.61	294.19	0
2022-04-25	310.61	310.61	310.61	310.61	294.19	0
2022-04-22	310.61	310.61	310.61	310.61	294.19	0
2022-04-20	310.61	310.61	310.61	310.61	294.19	0
2022-04-19	310.61	310.61	310.61	310.61	294.19	0
2022-04-18	310.61	310.61	310.61	310.61	294.19	0
2022-04-14	310.61	310.61	310.61	310.61	294.19	0
2022-04-13	310.61	310.61	310.61	310.61	294.19	0
2022-04-12	310.61	310.61	310.61	310.61	294.19	0
2022-04-11	310.61	310.61	310.61	310.61	294.19	0
2022-04-08	310.61	310.61	310.61	310.61	294.19	0
2022-04-07	310.61	310.61	310.61	310.61	294.19	0
2022-04-06	310.61	310.61	310.61	310.61	294.19	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.