Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	323.94	323.94	323.94	323.94	321.95	0
2026-05-06	323.94	323.94	323.94	323.94	321.95	0
2026-05-05	323.94	323.94	323.94	323.94	321.95	0
2026-05-04	323.94	323.94	323.94	323.94	321.95	0
2026-04-30	320.99	323.94	320.99	323.94	321.95	524
2026-04-29	415.33	415.33	415.33	415.33	412.78	0
2026-04-28	415.33	415.33	415.33	415.33	412.78	0
2026-04-27	415.33	415.33	415.33	415.33	412.78	0
2026-04-24	415.33	415.33	415.33	415.33	412.78	0
2026-04-23	415.33	415.33	415.33	415.33	412.78	0
2026-04-22	415.33	415.33	415.33	415.33	412.78	0
2026-04-20	415.33	415.33	415.33	415.33	412.78	0
2026-04-17	415.33	415.33	415.33	415.33	412.78	0
2026-04-16	415.33	415.33	415.33	415.33	412.78	0
2026-04-15	415.33	415.33	415.33	415.33	412.78	0
2026-04-14	415.33	415.33	415.33	415.33	412.78	0
2026-04-13	415.33	415.33	415.33	415.33	412.78	0
2026-04-10	415.33	415.33	415.33	415.33	412.78	0
2026-04-09	415.33	415.33	415.33	415.33	412.78	0
2026-04-08	415.33	415.33	415.33	415.33	412.78	0
2026-04-07	415.33	415.33	415.33	415.33	412.78	0
2026-04-06	415.33	415.33	415.33	415.33	412.78	0
2026-04-02	415.33	415.33	415.33	415.33	412.78	0
2026-04-01	415.33	415.33	415.33	415.33	412.78	0
2026-03-31	415.33	415.33	415.33	415.33	412.78	0
2026-03-30	415.33	415.33	415.33	415.33	412.78	0
2026-03-27	415.33	415.33	415.33	415.33	411.88	0
2026-03-26	415.33	415.33	415.33	415.33	411.88	0
2026-03-25	415.33	415.33	415.33	415.33	411.88	0
2026-03-24	415.33	415.33	415.33	415.33	411.88	0
2026-03-23	415.33	415.33	415.33	415.33	411.88	0
2026-03-20	415.33	415.33	415.33	415.33	411.88	0
2026-03-19	415.33	415.33	415.33	415.33	411.88	0
2026-03-18	415.33	415.33	415.33	415.33	411.88	0
2026-03-17	415.33	415.33	415.33	415.33	411.88	0
2026-03-16	415.33	415.33	415.33	415.33	411.88	0
2026-03-13	415.33	415.33	415.33	415.33	411.88	0
2026-03-12	415.33	415.33	415.33	415.33	411.88	0
2026-03-11	415.33	415.33	415.33	415.33	411.88	0
2026-03-10	415.33	415.33	415.33	415.33	411.88	0
2026-03-09	415.33	415.33	415.33	415.33	411.88	0
2026-03-06	415.33	415.33	415.33	415.33	411.88	0
2026-03-05	415.33	415.33	415.33	415.33	411.88	0
2026-03-04	415.33	415.33	415.33	415.33	411.88	0
2026-03-03	415.33	415.33	415.33	415.33	411.88	0
2026-03-02	415.33	415.33	415.33	415.33	411.88	0
2026-02-27	415.33	415.33	415.33	415.33	411.88	0
2026-02-26	415.33	415.33	415.33	415.33	411.88	0
2026-02-25	415.33	415.33	415.33	415.33	411.88	0
2026-02-24	415.33	415.33	415.33	415.33	411.88	0
2026-02-23	415.33	415.33	415.33	415.33	411.88	0
2026-02-20	415.33	415.33	415.33	415.33	411.88	0
2026-02-19	415.33	415.33	415.33	415.33	411.88	0
2026-02-18	415.33	415.33	415.33	415.33	411.88	0
2026-02-13	415.33	415.33	415.33	415.33	411.88	0
2026-02-12	415.33	415.33	415.33	415.33	411.88	0
2026-02-11	415.33	415.33	415.33	415.33	411.88	0
2026-02-10	415.33	415.33	415.33	415.33	411.88	0
2026-02-09	415.33	415.33	415.33	415.33	411.88	0
2026-02-06	415.33	415.33	415.33	415.33	411.88	0

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.