Willis Towers Watson Public Limited Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 323.94 | 323.94 | 323.94 | 323.94 | 321.95 | 0 |
| 2026-05-06 | 323.94 | 323.94 | 323.94 | 323.94 | 321.95 | 0 |
| 2026-05-05 | 323.94 | 323.94 | 323.94 | 323.94 | 321.95 | 0 |
| 2026-05-04 | 323.94 | 323.94 | 323.94 | 323.94 | 321.95 | 0 |
| 2026-04-30 | 320.99 | 323.94 | 320.99 | 323.94 | 321.95 | 524 |
| 2026-04-29 | 415.33 | 415.33 | 415.33 | 415.33 | 412.78 | 0 |
| 2026-04-28 | 415.33 | 415.33 | 415.33 | 415.33 | 412.78 | 0 |
| 2026-04-27 | 415.33 | 415.33 | 415.33 | 415.33 | 412.78 | 0 |
| 2026-04-24 | 415.33 | 415.33 | 415.33 | 415.33 | 412.78 | 0 |
| 2026-04-23 | 415.33 | 415.33 | 415.33 | 415.33 | 412.78 | 0 |
| 2026-04-22 | 415.33 | 415.33 | 415.33 | 415.33 | 412.78 | 0 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.9296 GBP |
| 2026-06-29 | 0.9175 GBP |
| 2026-03-30 | 0.9000 GBP |
| 2025-12-30 | 0.9281 GBP |
| 2025-09-29 | 0.9375 GBP |
| 2025-06-27 | 0.9613 GBP |
| 2025-03-28 | 1.0144 GBP |
| 2024-12-27 | 0.9950 GBP |
| 2024-09-27 | 0.9363 GBP |
| 2024-06-28 | 0.8956 GBP |
| 2024-03-27 | 0.8663 GBP |
| 2023-12-27 | 0.7771 GBP |
| 2023-09-28 | 0.7938 GBP |
| 2023-06-29 | 1.0426 GBP |
| 2023-03-30 | 1.0431 GBP |
| 2022-12-28 | 1.0435 GBP |
| 2022-09-29 | 1.0802 GBP |
| 2022-06-29 | 1.1002 GBP |
| 2022-03-30 | 0.9582 GBP |
| 2021-12-29 | 1.0994 GBP |
| 2021-09-29 | 1.1037 GBP |
| 2021-05-28 | 0.8911 GBP |
| 2021-03-30 | 0.9997 GBP |
| 2020-09-29 | 0.9531 GBP |
| 2020-06-29 | 0.9104 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.