Willis Towers Watson Public Limited Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	415.33	415.33	415.33	415.33	411.88	0
2026-02-04	415.33	415.33	415.33	415.33	411.88	0
2026-02-03	415.33	415.33	415.33	415.33	411.88	0
2026-02-02	415.33	415.33	415.33	415.33	411.88	0
2026-01-30	415.33	415.33	415.33	415.33	411.88	0
2026-01-29	415.33	415.33	415.33	415.33	411.88	0
2026-01-28	415.33	415.33	415.33	415.33	411.88	1
2026-01-27	437.27	437.27	437.27	437.27	433.64	0
2026-01-26	437.27	437.27	437.27	437.27	433.64	0
2026-01-23	437.27	437.27	437.27	437.27	433.64	0
2026-01-22	437.27	437.27	437.27	437.27	433.64	0
2026-01-21	437.27	437.27	437.27	437.27	433.64	0
2026-01-20	437.27	437.27	437.27	437.27	433.64	0
2026-01-19	437.27	437.27	437.27	437.27	433.64	0
2026-01-16	437.27	437.27	437.27	437.27	433.64	0
2026-01-15	437.27	437.27	437.27	437.27	433.64	0
2026-01-14	437.27	437.27	437.27	437.27	433.64	0
2026-01-13	436.54	437.27	436.54	437.27	433.64	17
2026-01-12	335.00	335.00	335.00	335.00	332.22	0
2026-01-09	335.00	335.00	335.00	335.00	332.22	0
2026-01-08	335.00	335.00	335.00	335.00	332.22	0
2026-01-07	335.00	335.00	335.00	335.00	332.22	0
2026-01-06	335.00	335.00	335.00	335.00	332.22	0
2026-01-05	335.00	335.00	335.00	335.00	332.22	0
2026-01-02	335.00	335.00	335.00	335.00	332.22	0
2025-12-30	335.00	335.00	335.00	335.00	332.22	0
2025-12-29	335.00	335.00	335.00	335.00	331.30	0
2025-12-26	335.00	335.00	335.00	335.00	331.30	0
2025-12-23	335.00	335.00	335.00	335.00	331.30	0
2025-12-22	335.00	335.00	335.00	335.00	331.30	0
2025-12-19	335.00	335.00	335.00	335.00	331.30	0
2025-12-18	335.00	335.00	335.00	335.00	331.30	0
2025-12-17	335.00	335.00	335.00	335.00	331.30	0
2025-12-16	335.00	335.00	335.00	335.00	331.30	0
2025-12-15	335.00	335.00	335.00	335.00	331.30	0
2025-12-12	335.00	335.00	335.00	335.00	331.30	0
2025-12-11	335.00	335.00	335.00	335.00	331.30	0
2025-12-10	335.00	335.00	335.00	335.00	331.30	0
2025-12-09	335.00	335.00	335.00	335.00	331.30	0
2025-12-08	335.00	335.00	335.00	335.00	331.30	0
2025-12-05	335.00	335.00	335.00	335.00	331.30	0
2025-12-04	335.00	335.00	335.00	335.00	331.30	0
2025-12-03	335.00	335.00	335.00	335.00	331.30	0
2025-12-02	335.00	335.00	335.00	335.00	331.30	0
2025-12-01	335.00	335.00	335.00	335.00	331.30	0
2025-11-28	335.00	335.00	335.00	335.00	331.30	0
2025-11-27	335.00	335.00	335.00	335.00	331.30	0
2025-11-26	335.00	335.00	335.00	335.00	331.30	0
2025-11-25	335.00	335.00	335.00	335.00	331.30	0
2025-11-24	335.00	335.00	335.00	335.00	331.30	0
2025-11-21	335.00	335.00	335.00	335.00	331.30	0
2025-11-19	335.00	335.00	335.00	335.00	331.30	0
2025-11-18	335.00	335.00	335.00	335.00	331.30	0
2025-11-17	335.00	335.00	335.00	335.00	331.30	0
2025-11-14	335.00	335.00	335.00	335.00	331.30	0
2025-11-13	335.00	335.00	335.00	335.00	331.30	0
2025-11-12	335.00	335.00	335.00	335.00	331.30	0
2025-11-11	335.00	335.00	335.00	335.00	331.30	0
2025-11-10	335.00	335.00	335.00	335.00	331.30	0
2025-11-07	335.00	335.00	335.00	335.00	331.30	0

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.9296 GBP
2026-06-29	0.9175 GBP
2026-03-30	0.9000 GBP
2025-12-30	0.9281 GBP
2025-09-29	0.9375 GBP
2025-06-27	0.9613 GBP
2025-03-28	1.0144 GBP
2024-12-27	0.9950 GBP
2024-09-27	0.9363 GBP
2024-06-28	0.8956 GBP
2024-03-27	0.8663 GBP
2023-12-27	0.7771 GBP
2023-09-28	0.7938 GBP
2023-06-29	1.0426 GBP
2023-03-30	1.0431 GBP
2022-12-28	1.0435 GBP
2022-09-29	1.0802 GBP
2022-06-29	1.1002 GBP
2022-03-30	0.9582 GBP
2021-12-29	1.0994 GBP
2021-09-29	1.1037 GBP
2021-05-28	0.8911 GBP
2021-03-30	0.9997 GBP
2020-09-29	0.9531 GBP
2020-06-29	0.9104 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.