Willis Towers Watson Public Limited Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-13 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-12 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-11 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-08 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-07 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-06 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-05 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-04 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-08-01 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-31 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-30 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-29 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-28 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-25 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-24 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-23 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-22 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-21 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-18 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-17 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-16 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-15 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-14 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-11 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-10 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-09 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-08 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-07 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-04 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-03 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-02 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-07-01 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-06-30 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-06-27 | 335.00 | 335.00 | 335.00 | 335.00 | 330.37 | 0 |
| 2025-06-26 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-25 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-24 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-23 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-20 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-18 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-17 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-16 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-13 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-12 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-11 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-10 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-09 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-06 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-05 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-04 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-03 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-06-02 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-05-30 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-05-29 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-05-28 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-05-27 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-05-26 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-05-23 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
| 2025-05-22 | 335.00 | 335.00 | 335.00 | 335.00 | 329.42 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.9296 GBP |
| 2026-06-29 | 0.9175 GBP |
| 2026-03-30 | 0.9000 GBP |
| 2025-12-30 | 0.9281 GBP |
| 2025-09-29 | 0.9375 GBP |
| 2025-06-27 | 0.9613 GBP |
| 2025-03-28 | 1.0144 GBP |
| 2024-12-27 | 0.9950 GBP |
| 2024-09-27 | 0.9363 GBP |
| 2024-06-28 | 0.8956 GBP |
| 2024-03-27 | 0.8663 GBP |
| 2023-12-27 | 0.7771 GBP |
| 2023-09-28 | 0.7938 GBP |
| 2023-06-29 | 1.0426 GBP |
| 2023-03-30 | 1.0431 GBP |
| 2022-12-28 | 1.0435 GBP |
| 2022-09-29 | 1.0802 GBP |
| 2022-06-29 | 1.1002 GBP |
| 2022-03-30 | 0.9582 GBP |
| 2021-12-29 | 1.0994 GBP |
| 2021-09-29 | 1.1037 GBP |
| 2021-05-28 | 0.8911 GBP |
| 2021-03-30 | 0.9997 GBP |
| 2020-09-29 | 0.9531 GBP |
| 2020-06-29 | 0.9104 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.