Weyerhaeuser Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	161.18	161.18	161.18	161.18	153.33	0
2024-08-22	161.18	161.18	161.18	161.18	153.33	0
2024-08-21	161.18	161.18	161.18	161.18	153.33	0
2024-08-20	161.18	161.18	161.18	161.18	153.33	0
2024-08-19	161.18	161.18	161.18	161.18	153.33	0
2024-08-16	161.18	161.18	161.18	161.18	153.33	0
2024-08-15	161.18	161.18	161.18	161.18	153.33	0
2024-08-14	161.18	161.18	161.18	161.18	153.33	0
2024-08-13	161.18	161.18	161.18	161.18	153.33	0
2024-08-12	161.18	161.18	161.18	161.18	153.33	0
2024-08-09	161.18	161.18	161.18	161.18	153.33	0
2024-08-08	161.18	161.18	161.18	161.18	153.33	0
2024-08-07	161.18	161.18	161.18	161.18	153.33	0
2024-08-06	161.18	161.18	161.18	161.18	153.33	0
2024-08-05	161.18	161.18	161.18	161.18	153.33	0
2024-08-02	161.18	161.18	161.18	161.18	153.33	0
2024-08-01	161.18	161.18	161.18	161.18	153.33	0
2024-07-31	161.18	161.18	161.18	161.18	153.33	0
2024-07-30	161.18	161.18	161.18	161.18	153.33	0
2024-07-29	161.18	161.18	161.18	161.18	153.33	0
2024-07-26	161.18	161.18	161.18	161.18	153.33	0
2024-07-25	161.18	161.18	161.18	161.18	153.33	0
2024-07-24	161.18	161.18	161.18	161.18	153.33	0
2024-07-23	161.18	161.18	161.18	161.18	153.33	0
2024-07-22	161.18	161.18	161.18	161.18	153.33	0
2024-07-19	161.18	161.18	161.18	161.18	153.33	0
2024-07-18	161.18	161.18	161.18	161.18	153.33	0
2024-07-17	161.18	161.18	161.18	161.18	153.33	2
2024-07-16	153.57	161.18	153.57	161.18	153.33	2
2024-07-15	157.40	157.40	157.40	157.40	149.73	0
2024-07-12	157.40	157.40	157.40	157.40	149.73	0
2024-07-11	157.40	157.40	157.40	157.40	149.73	0
2024-07-10	157.40	157.40	157.40	157.40	149.73	0
2024-07-09	157.40	157.40	157.40	157.40	149.73	0
2024-07-08	157.40	157.40	157.40	157.40	149.73	0
2024-07-05	157.40	157.40	157.40	157.40	149.73	0
2024-07-04	157.40	157.40	157.40	157.40	149.73	0
2024-07-03	157.40	157.40	157.40	157.40	149.73	0
2024-07-02	157.40	157.40	157.40	157.40	149.73	0
2024-07-01	157.40	157.40	157.40	157.40	149.73	0
2024-06-28	157.40	157.40	157.40	157.40	149.73	0
2024-06-27	157.40	157.40	157.40	157.40	149.73	0
2024-06-26	157.40	157.40	157.40	157.40	149.73	0
2024-06-25	157.40	157.40	157.40	157.40	149.73	0
2024-06-24	157.40	157.40	157.40	157.40	149.73	0
2024-06-21	157.40	157.40	157.40	157.40	149.73	0
2024-06-20	157.40	157.40	157.40	157.40	149.73	0
2024-06-19	157.40	157.40	157.40	157.40	149.73	0
2024-06-18	157.40	157.40	157.40	157.40	149.73	0
2024-06-17	157.40	157.40	157.40	157.40	149.73	0
2024-06-14	157.40	157.40	157.40	157.40	149.73	0
2024-06-13	157.40	157.40	157.40	157.40	149.73	0
2024-06-12	157.40	157.40	157.40	157.40	149.73	0
2024-06-11	157.40	157.40	157.40	157.40	149.73	0
2024-06-10	157.40	157.40	157.40	157.40	149.73	0
2024-06-07	157.40	157.40	157.40	157.40	149.73	0
2024-06-06	157.40	157.40	157.40	157.40	149.73	0
2024-06-05	157.40	157.40	157.40	157.40	149.73	0
2024-06-04	157.40	157.40	157.40	157.40	149.73	0
2024-06-03	157.40	157.40	157.40	157.40	149.73	0

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.7513 USD
2026-06-03	0.7605 USD
2026-03-09	0.7707 USD
2025-11-27	0.7926 USD
2025-08-28	0.7821 USD
2025-05-29	0.8102 USD
2025-03-06	0.8437 USD
2024-11-28	0.8471 USD
2024-08-29	0.7728 USD
2024-05-29	0.7577 USD
2024-03-07	0.6981 USD
2024-02-15	0.4855 USD
2023-11-30	0.6569 USD
2023-08-31	0.6455 USD
2023-06-01	0.9106 USD
2023-03-02	0.9968 USD
2022-12-01	0.9568 USD
2022-09-01	0.9425 USD
2022-03-03	0.8939 USD
2021-12-02	0.9694 USD
2021-10-04	2.7783 USD
2021-09-02	0.9065 USD
2020-03-05	1.7146 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.