Weyerhaeuser Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	167.44	167.44	167.44	167.44	157.85	0
2024-03-05	167.44	167.44	167.44	167.44	157.85	0
2024-03-04	167.44	167.44	167.44	167.44	157.85	0
2024-03-01	167.44	167.44	167.44	167.44	157.85	0
2024-02-29	167.44	167.44	167.44	167.44	157.85	0
2024-02-28	167.44	167.44	167.44	167.44	157.85	0
2024-02-27	167.44	167.44	167.44	167.44	157.85	0
2024-02-26	167.44	167.44	167.44	167.44	157.85	0
2024-02-23	145.00	167.84	145.00	167.44	157.85	10
2024-02-22	163.35	163.35	163.35	163.35	154.00	0
2024-02-21	163.35	163.35	163.35	163.35	154.00	0
2024-02-20	163.35	163.35	163.35	163.35	154.00	0
2024-02-19	163.35	163.35	163.35	163.35	154.00	0
2024-02-16	163.35	163.35	163.35	163.35	154.00	0
2024-02-15	163.35	163.35	163.35	163.35	154.00	0
2024-02-14	163.35	163.35	163.35	163.35	153.54	0
2024-02-09	163.35	163.35	163.35	163.35	153.54	0
2024-02-08	163.35	163.35	163.35	163.35	153.54	0
2024-02-07	163.35	163.35	163.35	163.35	153.54	0
2024-02-06	163.35	163.35	163.35	163.35	153.54	0
2024-02-05	163.35	163.35	163.35	163.35	153.54	0
2024-02-02	163.35	163.35	163.35	163.35	153.54	0
2024-02-01	163.35	163.35	163.35	163.35	153.54	0
2024-01-31	163.35	163.35	163.35	163.35	153.54	0
2024-01-30	163.35	163.35	163.35	163.35	153.54	0
2024-01-29	163.35	163.35	163.35	163.35	153.54	0
2024-01-26	162.42	163.35	162.42	163.35	153.54	8
2024-01-25	161.62	161.62	161.62	161.62	151.91	0
2024-01-24	161.62	161.62	161.62	161.62	151.91	0
2024-01-23	161.62	161.62	161.62	161.62	151.91	0
2024-01-22	161.62	161.62	161.62	161.62	151.91	0
2024-01-19	161.62	161.62	161.62	161.62	151.91	0
2024-01-18	161.62	161.62	161.62	161.62	151.91	0
2024-01-17	161.62	161.62	161.62	161.62	151.91	2
2024-01-16	155.50	155.50	155.50	155.50	146.16	0
2024-01-15	155.50	155.50	155.50	155.50	146.16	0
2024-01-12	155.50	155.50	155.50	155.50	146.16	0
2024-01-11	155.50	155.50	155.50	155.50	146.16	0
2024-01-10	155.50	155.50	155.50	155.50	146.16	0
2024-01-09	155.50	155.50	155.50	155.50	146.16	0
2024-01-08	155.50	155.50	155.50	155.50	146.16	0
2024-01-05	155.50	155.50	155.50	155.50	146.16	0
2024-01-04	155.50	155.50	155.50	155.50	146.16	0
2024-01-03	155.50	155.50	155.50	155.50	146.16	0
2024-01-02	155.50	155.50	155.50	155.50	146.16	0
2023-12-28	155.50	155.50	155.50	155.50	146.16	0
2023-12-27	155.50	155.50	155.50	155.50	146.16	0
2023-12-26	155.50	155.50	155.50	155.50	146.16	0
2023-12-22	155.50	155.50	155.50	155.50	146.16	0
2023-12-21	155.50	155.50	155.50	155.50	146.16	0
2023-12-20	155.50	155.50	155.50	155.50	146.16	0
2023-12-19	155.50	155.50	155.50	155.50	146.16	0
2023-12-18	155.50	155.50	155.50	155.50	146.16	0
2023-12-15	155.50	155.50	155.50	155.50	146.16	0
2023-12-14	155.50	155.50	155.50	155.50	146.16	0
2023-12-13	155.50	155.50	155.50	155.50	146.16	0
2023-12-12	155.50	155.50	155.50	155.50	146.16	0
2023-12-11	155.50	155.50	155.50	155.50	146.16	0
2023-12-08	155.50	155.50	155.50	155.50	146.16	0
2023-12-07	155.50	155.50	155.50	155.50	146.16	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.7513 USD
2026-06-03	0.7605 USD
2026-03-09	0.7707 USD
2025-11-27	0.7926 USD
2025-08-28	0.7821 USD
2025-05-29	0.8102 USD
2025-03-06	0.8437 USD
2024-11-28	0.8471 USD
2024-08-29	0.7728 USD
2024-05-29	0.7577 USD
2024-03-07	0.6981 USD
2024-02-15	0.4855 USD
2023-11-30	0.6569 USD
2023-08-31	0.6455 USD
2023-06-01	0.9106 USD
2023-03-02	0.9968 USD
2022-12-01	0.9568 USD
2022-09-01	0.9425 USD
2022-03-03	0.8939 USD
2021-12-02	0.9694 USD
2021-10-04	2.7783 USD
2021-09-02	0.9065 USD
2020-03-05	1.7146 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.