Weyerhaeuser Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-28	122.04	122.04	122.04	122.04	121.30
2026-07-27	122.04	122.04	122.04	122.04	121.30
2026-07-24	122.04	122.04	122.04	122.04	121.30
2026-07-23	122.04	122.04	122.04	122.04	121.30
2026-07-22	122.04	122.04	122.04	122.04	121.30
2026-07-21	122.04	122.04	122.04	122.04	121.30
2026-07-20	122.04	122.04	122.04	122.04	121.30
2026-07-17	122.04	122.04	122.04	122.04	121.30
2026-07-16	122.04	122.04	122.04	122.04	121.30
2026-07-15	122.04	122.04	122.04	122.04	121.30
2026-07-14	122.04	122.04	122.04	122.04	121.30
2026-07-13	122.04	122.04	122.04	122.04	121.30
2026-07-10	122.04	122.04	122.04	122.04	121.30
2026-07-09	122.04	122.04	122.04	122.04	121.30
2026-07-08	122.04	122.04	122.04	122.04	121.30
2026-07-07	122.04	122.04	122.04	122.04	121.30
2026-07-06	122.04	122.04	122.04	122.04	121.30
2026-07-03	122.04	122.04	122.04	122.04	121.30
2026-07-02	122.04	122.04	122.04	122.04	121.30
2026-07-01	122.04	122.04	122.04	122.04	121.30
2026-06-30	122.04	122.04	122.04	122.04	121.30
2026-06-29	122.04	122.04	122.04	122.04	121.30
2026-06-26	122.04	122.04	122.04	122.04	121.30
2026-06-25	122.04	122.04	122.04	122.04	121.30
2026-06-24	122.04	122.04	122.04	122.04	121.30
2026-06-23	122.04	122.04	122.04	122.04	121.30
2026-06-22	122.04	122.04	122.04	122.04	121.30
2026-06-19	122.04	122.04	122.04	122.04	121.30
2026-06-18	122.04	122.04	122.04	122.04	121.30
2026-06-17	122.04	122.04	122.04	122.04	121.30
2026-06-16	122.04	122.04	122.04	122.04	121.30
2026-06-15	122.04	122.04	122.04	122.04	121.30
2026-06-14	122.04	122.04	122.04	122.04	121.30
2026-06-12	122.04	122.04	122.04	122.04	121.30
2026-06-11	122.04	122.04	122.04	122.04	121.30
2026-06-10	122.04	122.04	122.04	122.04	121.30
2026-06-09	122.04	122.04	122.04	122.04	121.30
2026-06-08	122.04	122.04	122.04	122.04	121.30
2026-06-05	122.04	122.04	122.04	122.04	121.30
2026-06-03	122.04	122.04	122.04	122.04	121.30
2026-06-02	122.04	122.04	122.04	122.04	120.55
2026-06-01	122.04	122.04	122.04	122.04	120.55
2026-05-29	122.04	122.04	122.04	122.04	120.55
2026-05-28	122.04	122.04	122.04	122.04	120.55
2026-05-27	122.04	122.04	122.04	122.04	120.55
2026-05-26	122.04	122.04	122.04	122.04	120.55
2026-05-25	122.04	122.04	122.04	122.04	120.55
2026-05-22	122.04	122.04	122.04	122.04	120.55
2026-05-21	122.04	122.04	122.04	122.04	120.55
2026-05-20	122.04	122.04	122.04	122.04	120.55
2026-05-19	122.04	122.04	122.04	122.04	120.55
2026-05-18	122.04	122.04	122.04	122.04	120.55
2026-05-15	122.04	122.04	122.04	122.04	120.55
2026-05-14	122.04	122.04	122.04	122.04	120.55
2026-05-13	122.04	122.04	122.04	122.04	120.55
2026-05-12	122.04	122.04	122.04	122.04	120.55
2026-05-11	122.04	122.04	122.04	122.04	120.55
2026-05-08	122.04	122.04	122.04	122.04	120.55
2026-05-07	122.04	122.04	122.04	122.04	120.55
2026-05-06	122.04	122.04	122.04	122.04	120.55

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.7513 USD
2026-06-03	0.7605 USD
2026-03-09	0.7707 USD
2025-11-27	0.7926 USD
2025-08-28	0.7821 USD
2025-05-29	0.8102 USD
2025-03-06	0.8437 USD
2024-11-28	0.8471 USD
2024-08-29	0.7728 USD
2024-05-29	0.7577 USD
2024-03-07	0.6981 USD
2024-02-15	0.4855 USD
2023-11-30	0.6569 USD
2023-08-31	0.6455 USD
2023-06-01	0.9106 USD
2023-03-02	0.9968 USD
2022-12-01	0.9568 USD
2022-09-01	0.9425 USD
2022-03-03	0.8939 USD
2021-12-02	0.9694 USD
2021-10-04	2.7783 USD
2021-09-02	0.9065 USD
2020-03-05	1.7146 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.