Weyerhaeuser Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	142.70	142.70	142.70	142.70	139.24	0
2025-11-03	142.70	142.70	142.70	142.70	139.24	0
2025-10-31	142.70	142.70	142.70	142.70	139.24	0
2025-10-30	142.70	142.70	142.70	142.70	139.24	0
2025-10-29	142.70	142.70	142.70	142.70	139.24	0
2025-10-28	142.70	142.70	142.70	142.70	139.24	0
2025-10-27	142.70	142.70	142.70	142.70	139.24	0
2025-10-24	142.70	142.70	142.70	142.70	139.24	0
2025-10-23	142.70	142.70	142.70	142.70	139.24	0
2025-10-22	142.70	142.70	142.70	142.70	139.24	0
2025-10-21	142.70	142.70	142.70	142.70	139.24	0
2025-10-20	142.70	142.70	142.70	142.70	139.24	0
2025-10-17	142.70	142.70	142.70	142.70	139.24	0
2025-10-16	142.70	142.70	142.70	142.70	139.24	0
2025-10-15	142.70	142.70	142.70	142.70	139.24	0
2025-10-14	142.70	142.70	142.70	142.70	139.24	0
2025-10-13	142.70	142.70	142.70	142.70	139.24	0
2025-10-10	142.70	142.70	142.70	142.70	139.24	0
2025-10-09	142.70	142.70	142.70	142.70	139.24	0
2025-10-08	142.70	142.70	142.70	142.70	139.24	0
2025-10-07	142.70	142.70	142.70	142.70	139.24	0
2025-10-06	142.70	142.70	142.70	142.70	139.24	0
2025-10-03	142.70	142.70	142.70	142.70	139.24	0
2025-10-02	142.70	142.70	142.70	142.70	139.24	0
2025-10-01	142.70	142.70	142.70	142.70	139.24	0
2025-09-30	142.70	142.70	142.70	142.70	139.24	0
2025-09-29	142.70	142.70	142.70	142.70	139.24	0
2025-09-26	142.70	142.70	142.70	142.70	139.24	0
2025-09-25	142.70	142.70	142.70	142.70	139.24	0
2025-09-24	142.70	142.70	142.70	142.70	139.24	0
2025-09-23	142.70	142.70	142.70	142.70	139.24	0
2025-09-22	142.70	142.70	142.70	142.70	139.24	0
2025-09-19	142.70	142.70	142.70	142.70	139.24	0
2025-09-18	142.70	142.70	142.70	142.70	139.24	0
2025-09-17	142.70	142.70	142.70	142.70	139.24	0
2025-09-16	142.70	142.70	142.70	142.70	139.24	0
2025-09-15	142.70	142.70	142.70	142.70	139.24	0
2025-09-12	142.70	142.70	142.70	142.70	139.24	0
2025-09-11	142.70	142.70	142.70	142.70	139.24	0
2025-09-10	142.70	142.70	142.70	142.70	139.24	0
2025-09-09	142.70	142.70	142.70	142.70	139.24	0
2025-09-08	143.25	143.25	142.70	142.70	139.24	14
2025-09-05	142.61	142.61	142.61	142.61	139.15	0
2025-09-04	142.61	142.61	142.61	142.61	139.15	0
2025-09-03	142.61	142.61	142.61	142.61	139.15	0
2025-09-02	142.61	142.61	142.61	142.61	139.15	0
2025-09-01	142.61	142.61	142.61	142.61	139.15	0
2025-08-29	142.61	142.61	142.61	142.61	139.15	0
2025-08-28	142.61	142.61	142.61	142.61	139.15	0
2025-08-27	142.61	142.61	142.61	142.61	138.39	0
2025-08-26	142.61	142.61	142.61	142.61	138.39	0
2025-08-25	142.61	142.61	142.61	142.61	138.39	0
2025-08-22	142.61	142.61	142.61	142.61	138.39	0
2025-08-21	142.61	142.61	142.61	142.61	138.39	0
2025-08-20	142.61	142.61	142.61	142.61	138.39	0
2025-08-19	142.61	142.61	142.61	142.61	138.39	0
2025-08-18	142.61	142.61	142.61	142.61	138.39	0
2025-08-15	142.61	142.61	142.61	142.61	138.39	0
2025-08-14	142.61	142.61	142.61	142.61	138.39	0
2025-08-13	142.61	142.61	142.61	142.61	138.39	0

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.7513 USD
2026-06-03	0.7605 USD
2026-03-09	0.7707 USD
2025-11-27	0.7926 USD
2025-08-28	0.7821 USD
2025-05-29	0.8102 USD
2025-03-06	0.8437 USD
2024-11-28	0.8471 USD
2024-08-29	0.7728 USD
2024-05-29	0.7577 USD
2024-03-07	0.6981 USD
2024-02-15	0.4855 USD
2023-11-30	0.6569 USD
2023-08-31	0.6455 USD
2023-06-01	0.9106 USD
2023-03-02	0.9968 USD
2022-12-01	0.9568 USD
2022-09-01	0.9425 USD
2022-03-03	0.8939 USD
2021-12-02	0.9694 USD
2021-10-04	2.7783 USD
2021-09-02	0.9065 USD
2020-03-05	1.7146 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.