Weyerhaeuser Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	179.10	179.10	179.10	179.10	171.19	0
2024-11-14	179.10	179.10	179.10	179.10	171.19	0
2024-11-13	179.10	179.10	179.10	179.10	171.19	0
2024-11-12	179.10	179.10	179.10	179.10	171.19	0
2024-11-11	179.10	179.10	179.10	179.10	171.19	0
2024-11-08	179.10	179.10	179.10	179.10	171.19	0
2024-11-07	179.10	179.10	179.10	179.10	171.19	4
2024-11-06	180.90	180.90	180.90	180.90	172.92	0
2024-11-05	180.90	180.90	180.90	180.90	172.92	0
2024-11-04	180.90	180.90	180.90	180.90	172.92	1
2024-11-01	171.00	181.93	171.00	181.93	173.90	50
2024-10-31	161.18	161.18	161.18	161.18	154.07	0
2024-10-30	161.18	161.18	161.18	161.18	154.07	0
2024-10-29	161.18	161.18	161.18	161.18	154.07	0
2024-10-28	161.18	161.18	161.18	161.18	154.07	0
2024-10-25	161.18	161.18	161.18	161.18	154.07	0
2024-10-24	161.18	161.18	161.18	161.18	154.07	0
2024-10-23	161.18	161.18	161.18	161.18	154.07	0
2024-10-22	161.18	161.18	161.18	161.18	154.07	0
2024-10-21	161.18	161.18	161.18	161.18	154.07	0
2024-10-18	161.18	161.18	161.18	161.18	154.07	0
2024-10-17	161.18	161.18	161.18	161.18	154.07	0
2024-10-16	161.18	161.18	161.18	161.18	154.07	0
2024-10-15	161.18	161.18	161.18	161.18	154.07	0
2024-10-14	161.18	161.18	161.18	161.18	154.07	0
2024-10-11	161.18	161.18	161.18	161.18	154.07	0
2024-10-10	161.18	161.18	161.18	161.18	154.07	0
2024-10-09	161.18	161.18	161.18	161.18	154.07	0
2024-10-08	161.18	161.18	161.18	161.18	154.07	0
2024-10-07	161.18	161.18	161.18	161.18	154.07	0
2024-10-04	161.18	161.18	161.18	161.18	154.07	0
2024-10-03	161.18	161.18	161.18	161.18	154.07	0
2024-10-02	161.18	161.18	161.18	161.18	154.07	0
2024-10-01	161.18	161.18	161.18	161.18	154.07	0
2024-09-30	161.18	161.18	161.18	161.18	154.07	0
2024-09-27	161.18	161.18	161.18	161.18	154.07	0
2024-09-26	161.18	161.18	161.18	161.18	154.07	0
2024-09-25	161.18	161.18	161.18	161.18	154.07	0
2024-09-24	161.18	161.18	161.18	161.18	154.07	0
2024-09-23	161.18	161.18	161.18	161.18	154.07	0
2024-09-20	161.18	161.18	161.18	161.18	154.07	0
2024-09-19	161.18	161.18	161.18	161.18	154.07	0
2024-09-18	161.18	161.18	161.18	161.18	154.07	0
2024-09-17	161.18	161.18	161.18	161.18	154.07	0
2024-09-16	161.18	161.18	161.18	161.18	154.07	0
2024-09-13	161.18	161.18	161.18	161.18	154.07	0
2024-09-12	161.18	161.18	161.18	161.18	154.07	0
2024-09-11	161.18	161.18	161.18	161.18	154.07	0
2024-09-10	161.18	161.18	161.18	161.18	154.07	0
2024-09-09	161.18	161.18	161.18	161.18	154.07	0
2024-09-06	161.18	161.18	161.18	161.18	154.07	0
2024-09-05	161.18	161.18	161.18	161.18	154.07	0
2024-09-04	161.18	161.18	161.18	161.18	154.07	0
2024-09-03	161.18	161.18	161.18	161.18	154.07	0
2024-09-02	161.18	161.18	161.18	161.18	154.07	0
2024-08-30	161.18	161.18	161.18	161.18	154.07	0
2024-08-29	161.18	161.18	161.18	161.18	154.07	0
2024-08-28	161.18	161.18	161.18	161.18	153.33	0
2024-08-27	161.18	161.18	161.18	161.18	153.33	0
2024-08-26	161.18	161.18	161.18	161.18	153.33	0

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.7513 USD
2026-06-03	0.7605 USD
2026-03-09	0.7707 USD
2025-11-27	0.7926 USD
2025-08-28	0.7821 USD
2025-05-29	0.8102 USD
2025-03-06	0.8437 USD
2024-11-28	0.8471 USD
2024-08-29	0.7728 USD
2024-05-29	0.7577 USD
2024-03-07	0.6981 USD
2024-02-15	0.4855 USD
2023-11-30	0.6569 USD
2023-08-31	0.6455 USD
2023-06-01	0.9106 USD
2023-03-02	0.9968 USD
2022-12-01	0.9568 USD
2022-09-01	0.9425 USD
2022-03-03	0.8939 USD
2021-12-02	0.9694 USD
2021-10-04	2.7783 USD
2021-09-02	0.9065 USD
2020-03-05	1.7146 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.